🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

32,08 EUR

Máx. histórico

152,50

9682 días

Split 3:1 del 30/06/1999

Caída desde máximo

-78,96%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-6,25%

Cierre anterior

34,22

Rango de hoy

31,54 – 35,10

Volumen hoy

872.943

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
44,56 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 6 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,47%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1998 29,82 30,26 29,82 29,82 +0,27% 1,48% 446.148
30/07/1998 29,74 30,26 29,66 29,74 +0,27% 2,02% 156.600
29/07/1998 29,66 30,00 28,98 29,66 -2,63% 3,44% 1.328.652
28/07/1998 30,46 31,88 30,00 30,46 -6,91% 6,17% 467.172
27/07/1998 32,72 32,72 31,52 32,72 -0,24% 3,67% 896.976
24/07/1998 32,80 33,14 30,26 32,80 +9,33% 8,78% 950.472
23/07/1998 30,00 30,16 29,56 30,00 -1,12% 2,00% 306.936
22/07/1998 30,34 30,60 29,40 30,34 +0,26% 3,96% 321.120
21/07/1998 30,26 30,68 28,46 30,26 +7,61% 7,34% 687.240
20/07/1998 28,12 28,12 27,22 28,12 +3,76% 3,20% 258.048
17/07/1998 27,10 27,10 27,00 27,10 +0,44% 0,37% 93.960
16/07/1998 26,98 27,10 26,88 26,98 -0,59% 0,82% 362.628
15/07/1998 27,14 27,22 27,06 27,14 +0,00% 0,59% 172.620
14/07/1998 27,14 27,18 26,98 27,14 -0,29% 0,74% 156.780
13/07/1998 27,22 27,22 27,10 27,22 +0,15% 0,44% 96.048
10/07/1998 27,18 27,26 27,14 27,18 -0,66% 0,44% 152.892
09/07/1998 27,36 27,44 27,10 27,36 +0,15% 1,24% 133.056
08/07/1998 27,32 27,70 27,32 27,32 -1,37% 1,39% 186.660
07/07/1998 27,70 28,46 27,70 27,70 -1,35% 2,74% 229.536
06/07/1998 28,08 28,46 28,08 28,08 +0,14% 1,35% 122.256
03/07/1998 28,04 28,04 27,70 28,04 +3,01% 1,21% 273.348
02/07/1998 27,22 27,26 26,42 27,22 +3,03% 3,09% 288.684
01/07/1998 26,42 26,42 25,82 26,42 +2,32% 2,27% 63.252
30/06/1998 25,82 26,08 25,74 25,82 +0,47% 1,32% 397.908
29/06/1998 25,70 25,74 25,22 25,70 -3,31% 2,02% 471.564
26/06/1998 26,58 27,36 25,56 26,58 -4,04% 6,77% 871.416
25/06/1998 27,70 27,78 27,44 27,70 -1,21% 1,23% 374.940
24/06/1998 28,04 28,54 28,04 28,04 -3,24% 1,78% 153.180
23/06/1998 28,98 28,98 28,20 28,98 +0,00% 2,69% 107.424
22/06/1998 28,98 29,78 28,54 28,98 -0,82% 4,28% 135.972