🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/1999 31,66 32,50 31,66 31,66 +0,00% 2,65% 376.272
15/01/1999 31,66 32,50 30,00 31,66 +2,66% 7,90% 395.856
14/01/1999 30,84 31,66 30,00 30,84 +6,05% 5,38% 576.828
13/01/1999 29,08 31,34 28,50 29,08 -10,52% 9,77% 792.900
12/01/1999 32,50 32,74 32,00 32,50 +0,00% 2,28% 317.916
11/01/1999 32,50 35,00 32,50 32,50 -1,99% 7,69% 593.172
08/01/1999 33,16 33,16 31,00 33,16 +3,37% 6,51% 436.536
07/01/1999 32,08 33,34 31,66 32,08 -3,49% 5,24% 506.952
06/01/1999 33,24 33,24 30,00 33,24 +11,77% 9,75% 696.888
05/01/1999 29,74 29,74 28,16 29,74 +5,61% 5,31% 496.548
04/01/1999 28,16 28,24 26,50 28,16 +7,81% 6,18% 484.164
01/01/1999 26,12 26,12 26,12 26,12 +0,00% 0,00% 0
31/12/1998 26,12 26,12 26,12 26,12 +0,00% 0,00% 0
30/12/1998 26,12 26,12 25,40 26,12 +0,15% 2,76% 63.324
29/12/1998 26,08 26,24 25,94 26,08 +0,31% 1,15% 91.440
28/12/1998 26,00 26,54 26,00 26,00 -2,03% 2,08% 164.304
25/12/1998 26,54 26,54 26,54 26,54 +0,00% 0,00% 0
24/12/1998 26,54 26,54 26,54 26,54 +0,00% 0,00% 0
23/12/1998 26,54 26,54 26,34 26,54 +0,76% 0,75% 296.172
22/12/1998 26,34 26,58 26,34 26,34 -0,30% 0,91% 203.220
21/12/1998 26,42 26,50 25,74 26,42 +1,62% 2,88% 435.348
18/12/1998 26,00 26,00 25,82 26,00 +1,40% 0,69% 153.612
17/12/1998 25,64 26,42 25,56 25,64 -1,38% 3,35% 199.332
16/12/1998 26,00 26,16 24,92 26,00 +4,84% 4,77% 519.336
15/12/1998 24,80 25,22 24,80 24,80 -1,35% 1,69% 202.788
14/12/1998 25,14 25,56 25,14 25,14 -2,63% 1,67% 371.196
11/12/1998 25,82 26,46 25,82 25,82 -2,27% 2,48% 525.852
10/12/1998 26,42 26,42 26,16 26,42 -0,15% 0,98% 151.956
09/12/1998 26,46 26,58 26,46 26,46 -0,15% 0,45% 122.832
08/12/1998 26,50 26,76 26,46 26,50 -0,67% 1,13% 176.760