🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1999 33,34 33,84 32,84 33,34 -0,95% 3,00% 150.588
09/04/1999 33,66 33,66 33,00 33,66 +3,31% 1,96% 397.548
08/04/1999 32,58 32,84 32,50 32,58 +0,74% 1,04% 92.196
07/04/1999 32,34 32,66 32,16 32,34 -0,61% 1,55% 169.056
06/04/1999 32,54 32,58 32,00 32,54 +2,78% 1,78% 151.812
05/04/1999 31,66 31,66 31,66 31,66 +0,00% 0,00% 0
02/04/1999 31,66 31,66 31,66 31,66 +0,00% 0,00% 0
01/04/1999 31,66 33,00 31,66 31,66 -5,27% 4,23% 355.068
31/03/1999 33,42 33,42 32,66 33,42 +0,24% 2,27% 239.544
30/03/1999 33,34 33,50 33,00 33,34 +2,33% 1,50% 188.640
29/03/1999 32,58 33,00 32,50 32,58 -0,79% 1,53% 211.716
26/03/1999 32,84 33,66 32,50 32,84 +0,55% 3,53% 236.700
25/03/1999 32,66 33,16 30,66 32,66 +7,65% 7,65% 295.884
24/03/1999 30,34 31,00 30,16 30,34 -3,19% 2,77% 357.804
23/03/1999 31,34 31,84 30,92 31,34 -1,07% 2,94% 382.788
22/03/1999 31,68 32,66 31,68 31,68 -5,88% 3,09% 254.772
19/03/1999 33,66 34,16 33,66 33,66 -1,46% 1,49% 311.652
18/03/1999 34,16 34,34 33,34 34,16 +0,00% 2,93% 333.504
17/03/1999 34,16 34,84 32,58 34,16 +2,58% 6,62% 753.516
16/03/1999 33,30 33,84 33,30 33,30 +0,18% 1,62% 400.932
15/03/1999 33,24 34,92 33,16 33,24 +0,00% 5,29% 366.156
12/03/1999 33,24 34,34 32,66 33,24 +5,06% 5,05% 538.236
11/03/1999 31,64 31,74 31,42 31,64 +0,44% 1,01% 260.208
10/03/1999 31,50 32,66 31,00 31,50 -4,08% 5,27% 496.656
09/03/1999 32,84 35,00 32,42 32,84 -0,97% 7,86% 256.572
08/03/1999 33,16 34,00 32,66 33,16 +0,00% 4,04% 225.684
05/03/1999 33,16 33,16 32,08 33,16 +4,74% 3,26% 427.464
04/03/1999 31,66 31,74 30,00 31,66 -1,31% 5,50% 603.828
03/03/1999 32,08 32,08 31,58 32,08 -0,80% 1,56% 335.052
02/03/1999 32,34 33,16 31,66 32,34 -2,71% 4,64% 516.168