🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

33,59 EUR

Máx. histórico

152,50

9680 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,97%

Rango 52 semanas

13,77 – 62,66

Variación hoy

+3,87%

Cierre anterior

32,34

Rango de hoy

32,56 – 34,52

Volumen hoy

753.856

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
64,60 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 33,30 34,52 32,56 33,59 +3,87% 5,89% 753.856
30/10/2026 33,42 33,94 31,97 32,34 -5,27% 5,89% 874.354
29/10/2026 32,19 34,33 32,00 34,14 +8,48% 7,24% 1.394.755
28/10/2026 30,96 31,51 30,55 31,47 +3,35% 3,10% 695.479
27/10/2026 29,67 30,75 29,22 30,45 +3,43% 5,16% 635.683
26/10/2026 28,50 29,60 28,31 29,44 +3,48% 4,53% 553.622
23/10/2026 29,10 29,88 28,25 28,45 -1,66% 5,60% 820.235
22/10/2026 30,90 31,08 28,86 28,93 -9,76% 7,18% 1.236.736
21/10/2026 32,09 32,63 31,75 32,06 +2,04% 2,74% 668.661
20/10/2026 32,05 32,35 30,50 31,42 -4,12% 5,77% 1.136.784
19/10/2026 32,66 33,50 32,26 32,77 -0,36% 3,80% 1.195.149
16/10/2026 34,10 34,10 32,05 32,89 +6,17% 6,01% 1.735.364
15/10/2026 33,22 33,38 30,25 30,98 -12,71% 9,42% 2.094.808
14/10/2026 34,83 35,90 34,31 35,49 +2,78% 4,57% 922.526
13/10/2026 34,39 35,42 33,75 34,53 -2,87% 4,86% 875.379
12/10/2026 36,32 36,71 35,40 35,55 -2,36% 3,61% 399.549
09/10/2026 36,50 37,81 36,27 36,41 -0,25% 4,22% 508.889
08/10/2026 37,77 37,77 35,92 36,50 -4,07% 4,90% 492.442
07/10/2026 38,84 40,10 37,65 38,05 -3,43% 6,31% 668.202
06/10/2026 39,39 40,57 38,63 39,40 +0,23% 4,93% 654.710
05/10/2026 39,50 39,91 38,54 39,31 -0,91% 3,47% 450.196
02/10/2026 37,92 39,67 37,35 39,67 +7,62% 6,12% 962.054
01/10/2026 38,39 38,50 35,72 36,86 -2,80% 7,24% 666.747
30/09/2026 36,54 38,36 36,53 37,92 +4,00% 5,01% 728.184
29/09/2026 35,80 37,48 35,52 36,46 +4,38% 5,47% 672.073
28/09/2026 34,34 35,82 33,79 34,93 +0,37% 5,91% 501.911
25/09/2026 35,47 35,81 34,77 34,80 -0,80% 2,93% 267.703
24/09/2026 35,79 35,79 34,81 35,08 -2,53% 2,74% 378.571
23/09/2026 36,80 37,21 35,82 35,99 -1,10% 3,78% 278.175
22/09/2026 36,77 37,20 36,13 36,39 -0,57% 2,91% 582.272