🇩🇪 AIXA.DE — AIXTRON SE
Tecnología CompraPrecio actual
34,22 EUR
Máx. histórico
152,50
9681 días
Split 3:1 del 30/06/1999
Caída desde máximo
-77,56%
Rango 52 semanas
15,31 – 62,66
Variación hoy
+1,88%
Cierre anterior
33,59
Rango de hoy
32,19 – 34,52
Volumen hoy
809.743
Peor caída histórica
-98,61%
02/05/2000 → 12/03/2003
Aún sin recuperar
Volatilidad anualizada ⓘ
71,33%
- Nombre completo
- AIXTRON SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 996
- PER ⓘ
- 47,53 (puede no estar actualizado)
- Dividend yield
- 0,46% (puede no estar actualizado)
- Precio objetivo analistas
- 48,37 EUR (puede no estar actualizado)
- Primera cotización
- 11/11/1997
- Precio actualizado
- hace 10 horas
AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2026 | 0,1500 EUR |
| 16/05/2025 | 0,1500 EUR |
| 16/05/2024 | 0,4000 EUR |
| 18/05/2023 | 0,3100 EUR |
| 26/05/2022 | 0,3000 EUR |
| 20/05/2021 | 0,1100 EUR |
| 17/05/2012 | 0,2500 EUR |
| 20/05/2011 | 0,6000 EUR |
| 19/05/2010 | 0,1500 EUR |
| 21/05/2009 | 0,0900 EUR |
| 15/05/2008 | 0,0700 EUR |
| 09/05/2003 | 0,0800 EUR |
| 23/05/2002 | 0,1800 EUR |
| 16/05/2001 | 0,2000 EUR |
| 31/05/2000 | 0,1700 EUR |
| Fecha | Ratio |
|---|---|
| 30/06/1999 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 40,50 | 42,33 | 40,25 | 42,07 | +3,95% | 5,14% | 697.105 |
| 10/08/2026 | 40,87 | 41,44 | 40,19 | 40,47 | +0,90% | 3,06% | 655.399 |
| 07/08/2026 | 39,21 | 41,24 | 39,06 | 40,11 | +2,50% | 5,56% | 527.118 |
| 06/08/2026 | 38,03 | 39,20 | 37,44 | 39,13 | +2,33% | 4,63% | 496.094 |
| 05/08/2026 | 39,35 | 39,41 | 37,98 | 38,24 | -0,52% | 3,63% | 603.539 |
| 04/08/2026 | 37,90 | 39,15 | 37,39 | 38,44 | +2,56% | 4,64% | 904.352 |
| 03/08/2026 | 36,86 | 37,78 | 35,36 | 37,48 | +3,34% | 6,57% | 1.007.524 |
| 31/07/2026 | 37,25 | 38,72 | 35,60 | 36,27 | +5,28% | 8,38% | 1.771.933 |
| 30/07/2026 | 34,28 | 35,66 | 31,92 | 34,45 | +3,33% | 10,91% | 1.741.958 |
| 29/07/2026 | 32,62 | 34,88 | 31,42 | 33,34 | -3,25% | 10,61% | 1.356.457 |
| 28/07/2026 | 37,37 | 37,68 | 33,59 | 34,46 | -10,05% | 10,94% | 1.380.922 |
| 27/07/2026 | 40,43 | 40,81 | 38,05 | 38,31 | -4,77% | 6,83% | 543.372 |
| 24/07/2026 | 39,66 | 40,62 | 39,33 | 40,23 | -0,27% | 3,25% | 431.828 |
| 23/07/2026 | 41,82 | 42,13 | 40,10 | 40,34 | -3,12% | 4,85% | 429.076 |
| 22/07/2026 | 41,50 | 42,21 | 41,13 | 41,64 | -1,89% | 2,60% | 459.220 |
| 21/07/2026 | 40,56 | 42,44 | 39,77 | 42,44 | +8,29% | 6,58% | 715.354 |
| 20/07/2026 | 39,51 | 40,19 | 38,33 | 39,19 | -0,68% | 4,71% | 331.593 |
| 17/07/2026 | 38,09 | 39,46 | 36,79 | 39,46 | -1,47% | 7,01% | 1.036.749 |
| 16/07/2026 | 42,60 | 42,61 | 39,39 | 40,05 | -5,23% | 7,56% | 811.589 |
| 15/07/2026 | 45,05 | 45,28 | 41,73 | 42,26 | -3,74% | 7,88% | 617.244 |
| 14/07/2026 | 42,40 | 44,36 | 42,12 | 43,90 | +3,10% | 5,28% | 435.916 |
| 13/07/2026 | 42,30 | 44,07 | 41,85 | 42,58 | -2,41% | 5,25% | 602.621 |
| 10/07/2026 | 43,95 | 44,40 | 43,30 | 43,63 | -3,62% | 2,50% | 534.329 |
| 09/07/2026 | 44,48 | 45,81 | 43,86 | 45,27 | +5,89% | 4,38% | 498.879 |
| 08/07/2026 | 44,06 | 44,08 | 42,31 | 42,75 | -2,73% | 4,02% | 909.177 |
| 07/07/2026 | 46,81 | 48,34 | 43,95 | 43,95 | -12,14% | 9,38% | 1.265.349 |
| 06/07/2026 | 48,54 | 50,14 | 48,10 | 50,02 | +1,50% | 4,20% | 640.073 |
| 03/07/2026 | 47,87 | 49,50 | 47,56 | 49,28 | +5,98% | 4,05% | 523.966 |
| 02/07/2026 | 50,00 | 51,00 | 46,00 | 46,50 | -9,88% | 10,00% | 1.400.543 |
| 01/07/2026 | 53,00 | 54,32 | 51,00 | 51,60 | -1,94% | 6,26% | 428.052 |