🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 23,75 23,75 23,01 23,43 -1,26% 3,12% 486.784
18/02/2026 23,30 23,76 23,01 23,73 +1,32% 3,22% 508.653
17/02/2026 23,13 23,52 22,62 23,42 +1,08% 3,89% 565.116
16/02/2026 22,70 23,17 22,24 23,17 +1,76% 4,10% 536.290
13/02/2026 21,34 22,85 21,33 22,77 +6,45% 7,12% 710.270
12/02/2026 22,39 22,81 21,37 21,39 -3,26% 6,43% 552.717
11/02/2026 22,42 22,52 21,80 22,11 -1,38% 3,21% 523.962
10/02/2026 22,22 23,15 21,74 22,42 +6,16% 6,35% 1.609.597
09/02/2026 20,79 21,38 20,52 21,12 +3,94% 4,14% 564.395
06/02/2026 20,10 20,60 19,94 20,32 +0,40% 3,28% 470.003
05/02/2026 20,19 20,90 19,70 20,24 +0,95% 5,97% 664.741
04/02/2026 20,26 20,88 19,76 20,05 +1,16% 5,53% 888.408
03/02/2026 19,91 20,19 19,30 19,82 +1,05% 4,50% 571.789
02/02/2026 18,80 19,73 18,51 19,62 +1,29% 6,52% 557.653
30/01/2026 19,49 20,01 19,37 19,37 -0,31% 3,31% 490.034
29/01/2026 20,14 20,18 19,12 19,43 -1,25% 5,26% 601.675
28/01/2026 21,70 21,75 19,44 19,67 -6,33% 10,67% 1.193.282
27/01/2026 21,01 21,35 20,75 21,00 +0,62% 2,86% 440.809
26/01/2026 21,02 21,04 20,32 20,87 -1,46% 3,43% 700.719
23/01/2026 20,74 21,40 20,39 21,18 +1,97% 4,87% 643.373
22/01/2026 21,57 21,65 20,59 20,77 -1,89% 4,91% 683.405
21/01/2026 20,40 21,30 19,51 21,17 +11,16% 8,80% 1.114.301
20/01/2026 19,04 19,25 18,84 19,05 -1,40% 2,15% 485.907
19/01/2026 19,50 19,68 19,10 19,32 -3,26% 2,97% 481.288
16/01/2026 20,00 20,06 19,52 19,97 -0,27% 2,70% 481.722
15/01/2026 19,39 20,29 19,38 20,02 +5,70% 4,69% 840.873
14/01/2026 20,00 20,05 18,87 18,94 -5,39% 5,93% 651.964
13/01/2026 20,10 20,12 19,77 20,02 +0,10% 1,77% 814.301
12/01/2026 20,94 21,29 19,96 20,00 -1,96% 6,38% 717.673
09/01/2026 19,90 20,47 19,68 20,40 +3,98% 3,99% 549.046