🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

53,79 USD

Máx. histórico

57,72

97 días

Caída desde máximo

-6,81%

Rango 52 semanas

44,69 – 58,70

Variación hoy

+0,50%

Cierre anterior

53,52

Rango de hoy

52,99 – 54,12

Volumen hoy

2.013.167

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
80,28 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 19 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,86%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 53,62 54,12 52,99 53,79 +0,50% 2,12% 2.013.167
30/10/2026 53,47 54,20 52,98 53,52 +1,10% 2,28% 2.911.400
29/10/2026 52,14 53,12 51,56 52,94 +2,80% 2,99% 3.847.000
28/10/2026 50,44 51,54 49,38 51,50 +0,86% 4,28% 6.893.000
27/10/2026 54,04 54,04 50,72 51,06 -4,65% 6,14% 7.066.900
26/10/2026 53,02 53,78 52,98 53,55 +1,00% 1,51% 1.971.300
23/10/2026 53,87 53,87 52,58 53,02 -0,71% 2,39% 2.018.200
22/10/2026 53,08 53,97 52,50 53,40 +1,02% 2,76% 2.467.500
21/10/2026 54,57 54,77 52,85 52,86 -2,76% 3,51% 2.928.300
20/10/2026 52,94 54,38 52,94 54,36 +3,64% 2,73% 2.147.400
19/10/2026 53,04 53,46 52,44 52,45 -1,47% 1,92% 1.505.300
16/10/2026 53,39 53,52 52,57 53,23 +0,42% 1,78% 2.336.900
15/10/2026 53,35 53,35 52,64 53,01 +1,13% 1,33% 3.714.600
14/10/2026 52,80 53,14 51,91 52,42 -0,21% 2,33% 2.223.400
13/10/2026 53,29 53,29 52,26 52,53 +0,02% 1,93% 2.901.800
12/10/2026 51,02 52,54 50,60 52,52 +3,39% 3,81% 2.444.500
09/10/2026 50,69 51,08 50,26 50,80 +0,71% 1,62% 1.711.600
08/10/2026 49,52 50,95 49,25 50,44 +2,17% 3,42% 3.377.200
07/10/2026 50,49 50,81 49,31 49,37 -2,22% 2,97% 4.148.000
06/10/2026 50,60 50,85 50,02 50,49 +0,04% 1,64% 3.783.900
05/10/2026 50,33 51,23 50,27 50,47 -0,55% 1,90% 4.046.000
02/10/2026 50,92 51,70 50,57 50,75 +0,12% 2,22% 2.444.200
01/10/2026 51,44 51,44 50,36 50,69 -1,11% 2,10% 2.880.000
30/09/2026 51,80 51,80 51,21 51,26 -1,57% 1,14% 3.149.000
29/09/2026 52,02 52,45 51,62 52,08 +0,35% 1,60% 2.621.500
28/09/2026 52,04 52,47 51,64 51,90 -0,23% 1,59% 2.054.100
25/09/2026 52,30 52,48 51,90 52,02 -0,55% 1,11% 2.723.300
24/09/2026 52,09 52,84 51,83 52,31 +1,18% 1,95% 2.463.900
23/09/2026 51,51 52,30 51,31 51,70 +0,02% 1,92% 3.870.100
22/09/2026 52,25 52,33 51,61 51,69 -1,17% 1,38% 2.766.200