🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 7 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 48,06 49,78 47,69 49,16 +2,61% 4,35% 1.951.800
17/11/2025 48,60 48,86 47,77 47,91 -0,85% 2,24% 2.304.400
14/11/2025 48,13 48,92 47,78 48,32 +0,17% 2,38% 2.618.000
13/11/2025 47,83 48,43 47,34 48,24 +0,77% 2,27% 2.016.900
12/11/2025 49,03 50,00 47,70 47,87 -2,64% 4,68% 1.967.900
11/11/2025 49,41 49,62 48,95 49,17 -0,34% 1,35% 2.118.300
10/11/2025 49,62 50,51 49,26 49,34 -0,16% 2,52% 2.445.300
07/11/2025 48,47 50,00 47,51 49,42 +3,13% 5,14% 2.875.000
06/11/2025 46,78 48,21 46,78 47,92 +1,76% 3,06% 2.406.400
05/11/2025 46,23 47,18 45,72 47,09 +2,41% 3,16% 1.666.700
04/11/2025 45,54 46,16 45,25 45,98 +0,50% 2,00% 1.114.300
03/11/2025 44,98 45,80 44,69 45,75 +0,95% 2,47% 1.353.000
31/10/2025 45,12 45,87 44,61 45,32 +0,04% 2,79% 1.846.600
30/10/2025 44,41 45,46 44,41 45,30 +1,66% 2,36% 3.111.500
29/10/2025 43,85 44,93 43,83 44,56 +1,07% 2,52% 1.894.000
28/10/2025 44,97 45,00 43,33 44,09 -0,68% 3,72% 1.259.100
27/10/2025 44,33 44,81 43,96 44,39 +0,18% 1,92% 1.008.000
24/10/2025 43,73 44,59 43,56 44,31 +1,86% 2,34% 1.047.700
23/10/2025 43,15 43,74 42,80 43,50 +0,90% 2,18% 975.200
22/10/2025 42,26 43,12 42,16 43,11 +2,42% 2,27% 1.358.700
21/10/2025 43,48 43,52 41,67 42,09 -2,93% 4,24% 1.093.900
20/10/2025 43,66 43,74 43,08 43,36 -0,07% 1,51% 991.000
17/10/2025 42,73 43,39 42,64 43,39 +2,17% 1,76% 1.791.400
16/10/2025 42,89 43,30 42,16 42,47 -0,61% 2,66% 1.366.000
15/10/2025 41,49 42,93 41,38 42,73 +2,99% 3,74% 1.399.400
14/10/2025 41,36 41,89 41,15 41,49 +0,48% 1,79% 1.231.500
13/10/2025 40,53 41,30 40,30 41,29 +1,80% 2,47% 805.600
10/10/2025 40,58 40,76 40,20 40,56 +0,05% 1,38% 885.400
09/10/2025 40,17 40,67 40,00 40,54 +0,90% 1,67% 1.171.600
08/10/2025 41,07 41,31 40,03 40,18 -2,12% 3,12% 1.291.700