🇺🇸 AHR — American Healthcare REIT, Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

54,93 USD

Máx. histórico

57,72

98 días

Caída desde máximo

-4,83%

Rango 52 semanas

44,81 – 58,70

Variación hoy

+2,12%

Cierre anterior

53,79

Rango de hoy

53,49 – 55,16

Volumen hoy

3.193.071

Peor caída histórica

-14,05%

28/07/2026 → 07/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,72%

Información
Nombre completo
American Healthcare REIT, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
81,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
63,69 USD (puede no estar actualizado)
Primera cotización
07/02/2024
Precio actualizado
hace 2 horas
Sobre la empresa

American Healthcare REIT, Inc., a Maryland-based self-managed REIT, owns and operates a diversified portfolio of clinical healthcare real estate across the U.S., U.K., and the Isle of Man. Its focus includes senior housing, skilled nursing facilities (SNFs), outpatient medical (OM) buildings, and other healthcare-related properties. The company utilizes a fully integrated management platform and operates senior housing under the RIDEA structure. In addition to owning and operating properties, it has originated and acquired secured loans and may pursue other real estate-related investments opportunistically. The REIT seeks income-generating assets and selectively develops healthcare properties. It has elected to be taxed as a REIT under the U.S. Internal Revenue Code and intends to maintain compliance with REIT requirements. American Healthcare REIT, Inc. is based in Irvine, United States.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,82%
Fecha de pago Importe por participación
30/09/2026 0,2500 USD
30/06/2026 0,2500 USD
31/03/2026 0,2500 USD
31/12/2025 0,2500 USD
30/09/2025 0,2500 USD
30/06/2025 0,2500 USD
31/03/2025 0,2500 USD
31/12/2024 0,2500 USD
20/09/2024 0,2500 USD
27/06/2024 0,2500 USD
27/03/2024 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 52,03 53,04 51,85 53,00 +2,32% 2,28% 1.760.900
13/02/2026 51,63 52,47 51,40 51,80 +0,19% 2,07% 2.483.500
12/02/2026 51,84 52,36 51,10 51,70 +0,33% 2,44% 3.025.700
11/02/2026 51,19 52,16 50,75 51,53 +2,10% 2,75% 2.147.700
10/02/2026 49,35 50,61 49,00 50,47 +2,21% 3,26% 1.807.500
09/02/2026 48,69 49,57 48,59 49,38 +1,25% 2,02% 1.783.400
06/02/2026 48,50 49,53 48,04 48,77 +1,25% 3,07% 2.322.200
05/02/2026 46,32 48,33 46,08 48,17 +2,88% 4,86% 3.106.900
04/02/2026 48,23 48,36 46,59 46,82 -2,82% 3,68% 2.751.200
03/02/2026 48,02 48,22 46,34 48,18 +1,26% 3,90% 3.402.600
02/02/2026 46,69 47,81 46,33 47,58 +1,43% 3,17% 3.646.700
30/01/2026 47,00 48,04 46,47 46,91 -0,66% 3,34% 25.350.600
29/01/2026 46,84 47,88 45,99 47,22 +1,92% 4,04% 3.999.500
28/01/2026 46,50 47,10 46,10 46,33 +1,40% 2,15% 6.046.800
27/01/2026 46,62 46,78 45,38 45,69 -1,17% 3,01% 3.632.500
26/01/2026 46,36 46,86 46,08 46,23 -0,02% 1,68% 1.554.000
23/01/2026 46,31 46,64 45,81 46,24 -0,54% 1,79% 1.555.300
22/01/2026 48,72 48,81 46,24 46,49 -4,42% 5,26% 2.393.300
21/01/2026 47,75 48,80 47,36 48,64 +2,62% 3,01% 3.058.900
20/01/2026 47,44 48,31 47,38 47,40 -1,27% 1,96% 1.307.300
16/01/2026 48,09 48,42 47,47 48,01 +0,06% 1,98% 2.092.400
15/01/2026 47,84 48,54 47,66 47,98 +0,67% 1,84% 2.024.700
14/01/2026 47,75 48,00 46,97 47,66 -0,17% 2,16% 1.128.600
13/01/2026 47,54 48,32 47,01 47,74 +0,42% 2,76% 1.353.900
12/01/2026 47,21 48,07 47,19 47,54 +0,55% 1,86% 1.119.500
09/01/2026 47,14 48,60 47,14 47,28 -0,13% 3,10% 1.264.100
08/01/2026 47,14 47,60 46,57 47,34 -0,02% 2,20% 1.876.100
07/01/2026 47,35 47,85 46,95 47,35 +0,47% 1,90% 1.445.700
06/01/2026 46,37 47,16 45,84 47,13 +0,90% 2,86% 2.669.400
05/01/2026 47,27 47,27 45,03 46,71 -1,12% 4,73% 2.086.100