🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 19 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 20,24 20,24 19,27 19,44 -3,91% 4,79% 263.000
06/07/2020 19,70 20,44 18,72 20,23 +1,15% 8,73% 282.000
02/07/2020 18,87 20,10 18,81 20,00 +6,50% 6,84% 431.800
01/07/2020 16,99 19,88 16,34 18,78 +16,65% 20,84% 3.188.700
30/06/2020 16,02 16,32 15,42 16,10 -0,25% 5,62% 184.000
29/06/2020 16,24 16,89 15,70 16,14 -4,21% 7,33% 214.900
26/06/2020 18,28 18,56 16,38 16,85 -8,42% 11,93% 1.043.300
25/06/2020 18,83 18,91 17,66 18,40 -0,76% 6,64% 305.200
24/06/2020 19,00 19,23 18,10 18,54 -2,37% 5,92% 134.300
23/06/2020 22,17 22,40 18,35 18,99 -13,99% 18,25% 442.700
22/06/2020 18,10 22,57 18,06 22,08 +21,92% 24,92% 314.300
19/06/2020 17,50 18,20 17,35 18,11 +3,49% 4,86% 396.200
18/06/2020 17,00 17,50 16,84 17,50 +2,94% 3,89% 86.300
17/06/2020 16,73 17,01 16,46 17,00 +1,98% 3,29% 95.400
16/06/2020 17,20 17,20 16,54 16,67 -1,30% 3,84% 85.900
15/06/2020 15,60 17,50 15,60 16,89 +7,79% 12,18% 125.200
12/06/2020 16,02 16,53 15,41 15,67 -0,82% 6,99% 69.400
11/06/2020 16,94 17,05 15,50 15,80 -7,60% 9,15% 76.500
10/06/2020 16,95 17,10 16,36 17,10 +1,06% 4,37% 94.800
09/06/2020 16,99 17,06 16,35 16,92 +1,62% 4,18% 110.300
08/06/2020 15,74 16,75 15,71 16,65 +4,39% 6,61% 79.200
05/06/2020 16,67 16,70 15,77 15,95 -2,45% 5,58% 77.300
04/06/2020 17,10 17,10 16,00 16,35 -4,50% 6,43% 57.200
03/06/2020 17,11 17,14 16,47 17,12 +1,24% 3,92% 66.500
02/06/2020 16,95 17,12 16,78 16,91 -0,18% 2,01% 146.300
01/06/2020 16,29 17,17 16,20 16,94 +4,70% 5,95% 117.300
29/05/2020 16,32 16,35 15,25 16,18 -0,37% 6,74% 68.500
28/05/2020 16,89 16,89 16,16 16,24 -2,35% 4,32% 45.400
27/05/2020 17,30 17,30 16,50 16,63 +0,79% 4,62% 75.300
26/05/2020 16,80 18,00 16,12 16,50 -0,90% 11,17% 421.900