🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 22 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 17,71 18,00 17,51 17,69 -0,17% 2,77% 62.200
08/04/2020 17,39 18,25 17,38 17,72 +1,26% 5,03% 95.700
07/04/2020 17,83 17,95 17,33 17,50 -1,13% 3,51% 99.800
06/04/2020 18,10 18,20 17,16 17,70 -0,56% 5,75% 93.600
03/04/2020 18,00 18,22 16,57 17,80 -1,93% 9,17% 172.200
02/04/2020 16,20 18,15 15,62 18,15 +11,69% 15,60% 83.400
01/04/2020 15,86 16,25 15,24 16,25 +1,56% 6,38% 20.900
31/03/2020 15,75 16,00 14,86 16,00 +1,78% 7,24% 32.200
30/03/2020 15,55 15,75 15,08 15,72 +4,66% 4,31% 60.000
27/03/2020 14,14 15,75 14,10 15,02 +2,25% 11,67% 86.800
26/03/2020 14,00 15,49 13,74 14,69 +4,78% 12,49% 118.500
25/03/2020 13,57 14,92 12,81 14,02 +3,85% 15,55% 100.600
24/03/2020 13,25 13,50 12,60 13,50 +5,06% 6,79% 121.900
23/03/2020 13,80 15,22 12,58 12,85 -6,55% 19,13% 107.300
20/03/2020 12,33 14,50 12,33 13,75 +19,67% 17,60% 526.800
19/03/2020 10,51 12,00 10,50 11,49 +9,43% 14,27% 115.500
18/03/2020 12,97 13,36 10,29 10,50 -21,17% 23,67% 158.900
17/03/2020 14,00 14,00 10,76 13,32 -3,97% 23,14% 136.600
16/03/2020 14,13 15,06 13,75 13,87 -5,65% 9,27% 99.300
13/03/2020 14,82 14,97 14,14 14,70 +0,00% 5,60% 89.700
12/03/2020 15,06 15,52 13,02 14,70 -7,08% 16,57% 89.800
11/03/2020 15,67 16,01 15,00 15,82 -0,82% 6,45% 29.400
10/03/2020 15,00 16,19 14,81 15,95 +4,66% 9,20% 106.000
09/03/2020 15,34 15,96 14,61 15,24 -7,86% 8,80% 124.400
06/03/2020 16,72 16,95 16,01 16,54 -2,36% 5,62% 101.100
05/03/2020 16,56 17,22 16,50 16,94 +0,77% 4,35% 76.300
04/03/2020 16,50 16,90 16,33 16,81 +2,81% 3,45% 49.800
03/03/2020 16,34 16,38 16,03 16,35 +1,49% 2,14% 69.800
02/03/2020 16,35 17,52 16,00 16,11 -0,25% 9,31% 116.200
28/02/2020 16,63 16,63 15,55 16,15 -1,64% 6,47% 229.900