🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 18 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 21,19 22,10 21,19 21,81 +2,97% 4,29% 438.500
29/09/2020 20,98 21,49 20,76 21,18 +1,00% 3,48% 946.200
28/09/2020 20,24 21,14 20,13 20,97 +4,48% 4,99% 225.900
25/09/2020 19,19 20,29 19,17 20,07 +3,67% 5,84% 183.600
24/09/2020 20,14 20,14 19,30 19,36 -3,20% 4,17% 174.900
23/09/2020 21,41 21,98 19,42 20,00 -7,54% 11,93% 431.800
22/09/2020 22,67 23,05 21,55 21,63 -4,08% 6,64% 424.100
21/09/2020 22,01 22,99 21,10 22,55 -0,35% 8,59% 405.500
18/09/2020 23,18 24,21 22,47 22,63 -1,09% 7,51% 3.708.300
17/09/2020 22,75 24,07 22,75 22,88 -0,65% 5,80% 332.100
16/09/2020 23,98 24,27 22,79 23,03 -3,56% 6,17% 331.600
15/09/2020 22,30 24,90 22,30 23,88 +7,81% 11,66% 431.000
14/09/2020 21,95 22,55 21,33 22,15 +0,73% 5,56% 603.900
11/09/2020 22,94 23,02 21,63 21,99 -3,21% 6,06% 325.400
10/09/2020 22,39 23,97 22,39 22,72 +1,56% 7,06% 495.200
09/09/2020 21,90 22,80 21,17 22,37 +3,47% 7,43% 343.000
08/09/2020 21,01 22,30 20,57 21,62 +1,98% 8,23% 324.900
04/09/2020 21,15 21,69 20,00 21,20 +0,38% 7,99% 292.100
03/09/2020 21,42 21,75 20,89 21,12 +0,00% 4,01% 492.700
02/09/2020 21,19 21,67 21,05 21,12 -0,19% 2,93% 266.200
01/09/2020 21,24 22,04 20,89 21,16 -0,33% 5,41% 241.600
31/08/2020 21,71 22,13 20,10 21,23 -2,21% 9,35% 483.800
28/08/2020 21,71 22,65 21,32 21,71 +0,05% 6,13% 256.400
27/08/2020 21,57 22,78 21,09 21,70 +0,84% 7,83% 188.500
26/08/2020 22,11 22,66 21,30 21,52 -2,32% 6,15% 226.900
25/08/2020 21,67 22,34 21,26 22,03 +1,94% 4,98% 258.500
24/08/2020 21,41 21,83 20,49 21,61 +1,60% 6,28% 402.300
21/08/2020 21,71 22,30 20,94 21,27 -2,21% 6,26% 236.100
20/08/2020 22,30 22,85 21,53 21,75 -4,40% 5,92% 207.700
19/08/2020 21,37 23,12 20,69 22,75 +6,46% 11,37% 260.200