🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 20 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 33,50 33,99 32,70 33,49 -1,06% 3,85% 851.800
23/03/2021 35,16 35,50 33,19 33,85 -4,70% 6,57% 1.492.400
22/03/2021 36,02 36,78 34,50 35,52 -4,31% 6,33% 1.468.500
19/03/2021 36,67 38,00 35,56 37,12 +3,77% 6,65% 7.936.100
18/03/2021 37,64 37,70 35,57 35,77 -3,87% 5,66% 1.546.700
17/03/2021 37,33 38,33 35,34 37,21 -2,26% 8,01% 1.584.000
16/03/2021 38,26 38,87 37,08 38,07 -0,37% 4,68% 1.054.500
15/03/2021 37,15 38,94 36,68 38,21 +2,80% 6,08% 1.052.400
12/03/2021 36,64 37,83 36,23 37,17 -0,24% 4,37% 898.100
11/03/2021 36,23 38,00 36,23 37,26 +3,56% 4,89% 1.048.700
10/03/2021 34,62 36,33 34,56 35,98 +4,96% 5,10% 1.055.500
09/03/2021 33,54 35,66 33,41 34,28 +4,32% 6,71% 1.028.900
08/03/2021 31,86 33,80 31,35 32,86 +5,52% 7,69% 1.015.200
05/03/2021 31,52 32,03 29,05 31,14 +0,19% 9,45% 1.392.400
04/03/2021 35,80 35,96 30,22 31,08 +1,94% 16,04% 2.288.200
03/03/2021 32,10 32,22 30,32 30,49 -5,07% 5,92% 1.555.300
02/03/2021 32,04 32,33 31,64 32,12 +0,56% 2,15% 859.000
01/03/2021 31,23 32,27 30,91 31,94 +3,80% 4,35% 981.900
26/02/2021 31,40 31,80 29,87 30,77 -2,63% 6,15% 806.000
25/02/2021 32,50 33,14 31,31 31,60 -2,00% 5,63% 697.500
24/02/2021 30,84 33,11 30,45 32,25 +5,93% 8,63% 916.300
23/02/2021 30,53 30,84 29,27 30,44 -2,47% 5,14% 693.700
22/02/2021 31,59 32,69 31,11 31,21 -1,70% 5,00% 971.800
19/02/2021 31,75 32,36 31,15 31,75 -0,19% 3,81% 944.500
18/02/2021 32,00 32,63 31,36 31,81 -1,09% 3,97% 591.500
17/02/2021 32,11 32,65 31,80 32,16 -0,34% 2,65% 670.600
16/02/2021 32,76 32,85 31,73 32,27 -1,89% 3,42% 733.900
12/02/2021 34,26 34,85 31,88 32,89 -4,42% 8,67% 1.420.000
11/02/2021 33,80 35,19 33,61 34,41 +1,99% 4,67% 1.009.600
10/02/2021 35,25 35,40 33,72 33,74 -6,95% 4,77% 1.495.400