🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 21 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 28,41 28,44 27,12 27,68 -2,19% 4,65% 1.750.500
17/06/2021 27,19 28,40 27,03 28,30 +3,93% 5,04% 894.300
16/06/2021 27,64 27,83 26,72 27,23 -1,34% 4,02% 777.000
15/06/2021 27,75 28,02 27,22 27,60 -0,54% 2,88% 925.100
14/06/2021 27,62 28,02 27,45 27,75 +1,98% 2,08% 411.400
11/06/2021 27,90 27,90 27,00 27,21 -1,70% 3,24% 428.100
10/06/2021 26,56 27,70 26,27 27,68 +4,65% 5,37% 648.800
09/06/2021 27,02 27,40 26,34 26,45 -1,93% 3,92% 616.100
08/06/2021 26,79 27,23 26,29 26,97 +1,05% 3,53% 669.300
07/06/2021 25,77 26,92 25,48 26,69 +3,41% 5,59% 957.400
04/06/2021 26,25 26,25 25,24 25,81 +1,85% 3,83% 476.400
03/06/2021 25,99 26,23 25,24 25,34 -2,35% 3,80% 937.400
02/06/2021 26,22 26,27 25,24 25,95 +0,97% 3,93% 1.758.100
01/06/2021 26,13 26,36 25,46 25,70 -1,87% 3,44% 787.500
28/05/2021 26,76 27,12 26,15 26,19 -1,91% 3,62% 547.300
27/05/2021 27,00 27,00 25,90 26,70 -1,04% 4,07% 1.985.700
26/05/2021 26,19 27,08 26,19 26,98 +3,69% 3,40% 1.331.900
25/05/2021 25,47 26,50 25,41 26,02 +3,54% 4,28% 886.500
24/05/2021 25,14 25,60 24,79 25,13 +0,24% 3,22% 392.500
21/05/2021 25,39 25,39 24,53 25,07 +2,20% 3,37% 759.300
20/05/2021 24,55 25,00 23,84 24,53 +0,70% 4,73% 611.600
19/05/2021 23,04 24,40 23,01 24,36 +3,75% 6,03% 775.400
18/05/2021 24,86 24,86 23,29 23,48 -2,61% 6,30% 2.061.900
17/05/2021 25,28 25,38 23,99 24,11 -4,63% 5,50% 1.944.900
14/05/2021 26,74 27,34 25,23 25,28 -3,18% 7,89% 1.053.300
13/05/2021 24,65 26,30 24,50 26,11 +5,32% 7,31% 1.401.600
12/05/2021 24,05 25,61 24,05 24,79 +1,10% 6,49% 1.027.100
11/05/2021 24,16 25,14 24,00 24,52 -1,64% 4,72% 1.582.300
10/05/2021 25,98 26,30 24,69 24,93 -5,35% 6,20% 1.325.800
07/05/2021 25,99 27,78 24,81 26,34 +3,66% 11,45% 3.339.500