🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 21 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 27,75 27,75 22,50 25,41 -11,77% 18,92% 6.482.700
05/05/2021 28,63 28,95 28,40 28,80 +0,31% 1,92% 922.000
04/05/2021 28,63 28,89 28,30 28,71 -1,17% 2,06% 732.500
03/05/2021 29,34 29,34 28,44 29,05 -0,03% 3,07% 790.400
30/04/2021 29,48 29,71 28,89 29,06 -2,19% 2,78% 642.200
29/04/2021 30,31 30,32 28,85 29,71 -2,01% 4,87% 1.476.700
28/04/2021 30,82 31,14 30,08 30,32 -1,40% 3,44% 646.400
27/04/2021 29,63 30,89 29,55 30,75 +4,38% 4,52% 1.208.800
26/04/2021 29,60 29,71 29,25 29,46 +0,17% 1,55% 487.800
23/04/2021 29,29 30,60 28,77 29,41 +0,44% 6,25% 933.800
22/04/2021 29,35 29,73 28,75 29,28 -0,37% 3,34% 554.200
21/04/2021 28,50 29,45 27,90 29,39 +3,96% 5,46% 606.100
20/04/2021 27,94 28,53 27,45 28,27 +0,25% 3,86% 1.459.700
19/04/2021 29,36 29,64 27,37 28,20 -3,33% 7,73% 1.106.700
16/04/2021 28,98 29,44 28,33 29,17 +1,96% 3,83% 1.114.100
15/04/2021 29,82 29,82 28,21 28,61 -1,31% 5,40% 3.148.400
14/04/2021 30,65 31,35 28,20 28,99 -2,36% 10,28% 5.345.200
13/04/2021 37,15 37,30 28,70 29,69 -19,74% 23,15% 9.632.200
12/04/2021 38,01 38,03 36,63 36,99 -2,35% 3,68% 606.100
09/04/2021 37,70 37,90 36,92 37,88 +0,72% 2,60% 472.500
08/04/2021 38,32 38,56 37,40 37,61 -0,87% 3,03% 646.900
07/04/2021 37,63 38,66 37,48 37,94 -0,05% 3,15% 544.300
06/04/2021 38,40 38,84 37,45 37,96 -1,40% 3,62% 590.500
05/04/2021 37,28 38,68 37,27 38,50 +3,77% 3,78% 965.700
01/04/2021 36,75 37,82 36,75 37,10 +0,92% 2,91% 618.100
31/03/2021 34,88 37,03 34,47 36,76 +5,57% 7,33% 1.001.000
30/03/2021 34,70 35,31 34,24 34,82 +0,52% 3,08% 391.800
29/03/2021 35,13 35,88 34,59 34,64 -1,73% 3,69% 496.300
26/03/2021 34,78 35,28 34,12 35,25 +2,80% 3,34% 546.600
25/03/2021 33,16 34,72 32,53 34,29 +2,39% 6,59% 1.776.300