🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 14 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 11,22 11,70 11,04 11,04 -0,54% 5,88% 1.189.300
06/09/2024 11,40 11,56 10,91 11,10 -3,31% 5,70% 763.700
05/09/2024 11,32 11,55 11,16 11,48 +2,23% 3,45% 2.599.400
04/09/2024 10,81 11,28 10,71 11,23 +3,22% 5,27% 1.100.000
03/09/2024 10,78 11,11 10,78 10,88 -1,00% 3,06% 811.200
30/08/2024 11,16 11,16 10,80 10,99 -0,72% 3,23% 930.400
29/08/2024 11,34 11,37 11,02 11,07 -1,60% 3,13% 2.131.600
28/08/2024 10,79 11,48 10,79 11,25 +4,02% 6,39% 2.582.000
27/08/2024 10,45 11,02 10,45 10,82 +2,51% 5,45% 1.214.000
26/08/2024 10,54 10,64 10,38 10,55 +0,96% 2,47% 760.500
23/08/2024 10,16 10,64 10,05 10,45 +3,57% 5,81% 1.272.900
22/08/2024 10,09 10,15 9,86 10,09 +0,10% 2,87% 511.200
21/08/2024 10,10 10,13 9,88 10,08 +0,90% 2,48% 633.600
20/08/2024 10,67 10,67 9,85 9,99 -6,02% 7,69% 798.500
19/08/2024 10,46 10,66 10,38 10,63 +1,63% 2,68% 1.197.200
16/08/2024 10,24 10,92 10,12 10,46 +2,25% 7,86% 1.339.900
15/08/2024 10,04 10,25 9,95 10,23 +5,03% 2,99% 1.016.600
14/08/2024 9,66 9,76 9,53 9,74 +0,41% 2,38% 723.800
13/08/2024 9,47 9,70 9,35 9,70 +3,08% 3,70% 626.000
12/08/2024 9,47 9,54 9,28 9,41 -0,11% 2,69% 862.400
09/08/2024 9,62 9,62 9,25 9,42 -0,63% 3,85% 741.900
08/08/2024 9,32 9,58 9,14 9,48 +4,41% 4,77% 2.027.100
07/08/2024 8,82 9,34 8,82 9,08 +4,85% 5,90% 2.385.700
06/08/2024 10,85 10,85 8,58 8,66 -21,06% 20,97% 4.253.600
05/08/2024 10,12 11,01 10,12 10,97 -0,27% 8,75% 1.763.200
02/08/2024 10,54 11,03 10,50 11,00 -0,99% 5,02% 706.600
01/08/2024 11,37 11,49 10,98 11,11 -2,20% 4,49% 962.800
31/07/2024 11,48 11,73 11,29 11,36 -0,44% 3,79% 835.000
30/07/2024 11,39 11,67 11,39 11,41 +0,35% 2,46% 433.300
29/07/2024 11,27 11,52 11,17 11,37 +1,34% 3,11% 419.000