🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 18 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 11,65 11,66 11,09 11,22 -2,69% 4,89% 832.400
25/07/2024 11,39 11,90 11,35 11,53 +2,04% 4,87% 1.190.000
24/07/2024 11,42 11,58 11,28 11,30 -0,83% 2,63% 782.700
23/07/2024 11,23 11,53 11,03 11,40 +2,66% 4,45% 992.900
22/07/2024 10,71 11,16 10,58 11,10 +4,32% 5,42% 457.600
19/07/2024 10,77 11,06 10,56 10,64 -0,75% 4,64% 560.700
18/07/2024 11,25 11,52 10,71 10,72 -4,71% 7,20% 769.900
17/07/2024 11,28 11,55 11,13 11,25 -0,53% 3,72% 711.700
16/07/2024 10,86 11,39 10,80 11,31 +5,31% 5,39% 1.000.000
15/07/2024 10,74 11,07 10,69 10,74 +1,23% 3,54% 682.800
12/07/2024 10,63 10,83 10,46 10,61 +1,34% 3,48% 801.100
11/07/2024 9,94 10,61 9,94 10,47 +7,38% 6,74% 1.435.100
10/07/2024 9,65 9,77 9,60 9,75 +1,46% 1,81% 393.800
09/07/2024 9,43 9,66 9,33 9,61 +1,91% 3,45% 711.300
08/07/2024 9,51 9,67 9,41 9,43 -1,05% 2,73% 763.300
05/07/2024 9,68 9,76 9,45 9,53 -1,75% 3,25% 465.400
03/07/2024 9,92 10,00 9,66 9,70 -1,92% 3,43% 371.100
02/07/2024 9,70 9,96 9,54 9,89 +1,64% 4,28% 451.800
01/07/2024 9,97 10,18 9,64 9,73 -2,70% 5,42% 783.700
28/06/2024 9,92 10,09 9,67 10,00 +1,42% 4,23% 2.922.300
27/06/2024 9,85 9,88 9,50 9,86 +0,41% 3,91% 1.064.300
26/06/2024 9,62 9,83 9,45 9,82 +1,45% 3,95% 1.670.400
25/06/2024 10,26 10,26 9,67 9,68 -4,72% 5,75% 1.674.200
24/06/2024 11,05 11,22 9,93 10,16 -8,14% 11,72% 2.390.400
21/06/2024 11,10 11,52 11,01 11,06 -2,04% 4,59% 2.596.900
20/06/2024 11,15 11,36 11,01 11,29 +0,44% 3,14% 605.900
18/06/2024 11,10 11,41 11,07 11,24 -0,35% 3,02% 549.200
17/06/2024 11,23 11,32 10,98 11,28 -0,44% 2,99% 631.700
14/06/2024 11,41 11,45 11,08 11,33 -2,33% 3,24% 729.900
13/06/2024 11,52 11,65 11,23 11,60 +0,69% 3,69% 746.300