🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 12 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 10,42 10,55 10,23 10,52 +1,35% 3,00% 599.700
16/01/2025 10,34 10,51 10,22 10,38 +0,48% 2,76% 889.900
15/01/2025 10,36 10,72 10,08 10,33 -0,39% 6,23% 1.174.700
14/01/2025 10,44 10,55 10,07 10,37 +0,39% 4,60% 1.106.400
13/01/2025 10,13 10,45 10,04 10,33 +1,87% 4,05% 870.700
10/01/2025 9,88 10,18 9,81 10,14 +0,40% 3,74% 689.300
08/01/2025 10,02 10,43 9,95 10,10 +0,60% 4,79% 1.185.800
07/01/2025 9,58 10,06 9,55 10,04 +5,24% 5,32% 857.400
06/01/2025 9,67 9,78 9,49 9,54 -1,04% 3,00% 626.000
03/01/2025 9,74 9,84 9,53 9,64 -0,62% 3,23% 542.900
02/01/2025 9,64 9,87 9,52 9,70 +1,89% 3,63% 680.800
31/12/2024 9,30 9,60 9,29 9,52 +1,71% 3,33% 925.100
30/12/2024 9,49 9,53 9,21 9,36 -1,78% 3,37% 878.300
27/12/2024 9,71 9,74 9,40 9,53 -2,66% 3,50% 726.400
26/12/2024 9,99 10,10 9,59 9,79 -2,59% 5,11% 1.272.900
24/12/2024 10,18 10,27 9,94 10,05 -1,18% 3,24% 545.600
23/12/2024 10,25 10,37 9,92 10,17 -1,07% 4,34% 1.430.800
20/12/2024 9,65 10,48 9,56 10,28 +6,09% 9,59% 11.860.800
19/12/2024 9,68 9,91 9,41 9,69 +0,21% 5,17% 2.251.400
18/12/2024 10,10 10,28 9,43 9,67 -3,69% 8,42% 2.068.100
17/12/2024 9,99 10,33 9,89 10,04 +0,40% 4,45% 1.442.400
16/12/2024 9,52 10,23 9,39 10,00 +4,71% 8,77% 1.876.900
13/12/2024 9,20 9,57 9,09 9,55 +2,80% 5,16% 1.314.400
12/12/2024 9,73 9,81 9,28 9,29 -4,33% 5,45% 910.900
11/12/2024 9,54 9,85 9,40 9,71 +1,78% 4,72% 1.200.800
10/12/2024 9,46 9,67 9,21 9,54 +0,74% 4,86% 1.074.000
09/12/2024 9,75 9,97 9,47 9,47 -2,67% 5,13% 809.300
06/12/2024 9,74 9,80 9,47 9,73 +0,10% 3,34% 625.600
05/12/2024 9,61 9,80 9,39 9,72 +0,31% 4,27% 866.800
04/12/2024 9,57 9,74 9,48 9,69 +1,15% 2,72% 726.400