🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 16 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 10,77 10,95 10,34 10,34 -6,00% 5,71% 1.729.200
03/03/2025 11,38 11,53 10,92 11,00 -3,34% 5,40% 1.860.400
28/02/2025 11,04 11,44 10,97 11,38 +2,61% 4,26% 1.758.800
27/02/2025 11,22 11,63 11,02 11,09 -0,09% 5,48% 2.840.900
26/02/2025 10,64 11,42 10,53 11,10 +4,32% 8,36% 4.332.400
25/02/2025 9,70 11,02 9,55 10,64 +24,44% 15,15% 9.301.300
24/02/2025 8,48 8,66 8,35 8,55 +1,18% 3,66% 1.425.200
21/02/2025 8,79 8,82 8,35 8,45 -3,65% 5,35% 1.363.100
20/02/2025 8,90 9,10 8,73 8,77 -2,56% 4,21% 1.109.500
19/02/2025 8,66 9,03 8,58 9,00 +2,97% 5,20% 1.255.200
18/02/2025 8,76 8,85 8,61 8,74 -0,46% 2,74% 975.800
14/02/2025 8,91 9,02 8,75 8,78 -1,68% 3,09% 721.100
13/02/2025 8,99 9,09 8,73 8,93 -0,22% 3,95% 753.400
12/02/2025 9,06 9,17 8,89 8,95 -2,61% 3,04% 902.000
11/02/2025 9,12 9,45 9,08 9,19 +0,38% 4,11% 1.240.600
10/02/2025 9,34 9,45 9,05 9,16 -1,88% 4,28% 1.182.400
07/02/2025 9,68 9,69 9,29 9,33 -3,42% 4,18% 1.360.600
06/02/2025 10,18 10,18 9,61 9,66 -5,01% 5,65% 1.074.600
05/02/2025 9,97 10,20 9,97 10,17 +0,89% 2,31% 660.900
04/02/2025 10,22 10,26 9,75 10,08 -1,56% 4,99% 860.300
03/02/2025 10,57 10,78 10,12 10,24 -5,36% 6,24% 1.880.500
31/01/2025 10,69 10,91 10,62 10,82 +1,03% 2,71% 807.200
30/01/2025 10,68 10,93 10,63 10,71 +0,75% 2,76% 558.400
29/01/2025 10,68 10,74 10,57 10,63 -0,47% 1,59% 502.700
28/01/2025 10,97 11,17 10,67 10,68 -3,17% 4,51% 774.500
27/01/2025 10,43 11,17 10,36 11,03 +6,78% 7,74% 1.377.700
24/01/2025 10,25 10,46 10,04 10,33 +0,68% 4,18% 645.100
23/01/2025 10,20 10,37 10,15 10,26 +0,88% 2,11% 989.500
22/01/2025 10,43 10,43 10,00 10,17 -3,14% 4,12% 794.100
21/01/2025 10,70 10,70 10,48 10,50 -0,19% 2,06% 899.000