🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 125.550 |
| 25/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 78.975 |
| 24/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 110.025 |
| 23/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 25.650 |
| 22/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 61.425 |
| 19/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 90.450 |
| 18/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 54.000 |
| 17/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 136.350 |
| 16/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 86.400 |
| 15/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +3,23% | 1,56% | 177.525 |
| 12/06/1981 | 2,30 | 2,41 | 2,30 | 2,30 | +0,00% | 4,84% | 186.300 |
| 11/06/1981 | 2,37 | 2,41 | 2,30 | 2,30 | -3,13% | 4,69% | 85.725 |
| 10/06/1981 | 2,37 | 2,41 | 2,37 | 2,37 | +0,00% | 1,56% | 16.875 |
| 09/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 21.600 |
| 08/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 83.025 |
| 05/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 68.850 |
| 04/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 105.975 |
| 03/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 64.125 |
| 02/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +0,00% | 3,12% | 193.050 |
| 01/06/1981 | 2,37 | 2,44 | 2,37 | 2,37 | +1,59% | 3,12% | 37.800 |
| 29/05/1981 | 2,41 | 2,44 | 2,33 | 2,33 | -3,08% | 4,61% | 84.375 |
| 28/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 30.375 |
| 27/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 32.400 |
| 26/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 2.025 |
| 22/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 2.700 |
| 21/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 14.175 |
| 20/05/1981 | 2,41 | 2,48 | 2,41 | 2,41 | +0,00% | 3,08% | 4.725 |
| 19/05/1981 | 2,44 | 2,48 | 2,41 | 2,41 | -1,51% | 3,03% | 10.125 |
| 18/05/1981 | 2,48 | 2,52 | 2,44 | 2,44 | -1,50% | 2,99% | 22.275 |
| 15/05/1981 | 2,48 | 2,56 | 2,48 | 2,48 | +0,00% | 2,99% | 15.525 |