🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/1982 | 2,00 | 2,07 | 2,00 | 2,00 | +1,88% | 3,71% | 6.750 |
| 26/04/1982 | 1,96 | 2,04 | 1,96 | 1,96 | +0,00% | 3,77% | 675 |
| 23/04/1982 | 1,96 | 2,00 | 1,96 | 1,96 | +0,00% | 1,88% | 20.250 |
| 22/04/1982 | 1,96 | 2,00 | 1,96 | 1,96 | +1,93% | 1,88% | 16.200 |
| 21/04/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 16.200 |
| 20/04/1982 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | 0,00% | 0 |
| 19/04/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 9.450 |
| 16/04/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 20.250 |
| 15/04/1982 | 2,00 | 2,00 | 1,93 | 1,93 | -3,71% | 3,71% | 21.600 |
| 14/04/1982 | 2,00 | 2,07 | 2,00 | 2,00 | +0,00% | 3,71% | 2.025 |
| 13/04/1982 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | 0,00% | 0 |
| 12/04/1982 | 2,04 | 2,07 | 2,00 | 2,00 | -1,82% | 3,64% | 16.875 |
| 08/04/1982 | 2,04 | 2,04 | 2,04 | 2,04 | +0,00% | 0,00% | 0 |
| 07/04/1982 | 2,04 | 2,07 | 2,04 | 2,04 | +0,00% | 1,82% | 2.700 |
| 06/04/1982 | 2,04 | 2,11 | 2,04 | 2,04 | +0,00% | 3,64% | 675 |
| 05/04/1982 | 2,04 | 2,15 | 2,04 | 2,04 | +0,00% | 5,45% | 14.850 |
| 02/04/1982 | 2,04 | 2,15 | 2,04 | 2,04 | +0,00% | 5,45% | 6.075 |
| 01/04/1982 | 2,04 | 2,15 | 2,04 | 2,04 | +5,77% | 5,45% | 39.825 |
| 31/03/1982 | 1,93 | 2,04 | 1,93 | 1,93 | +0,00% | 5,77% | 6.750 |
| 30/03/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 3.375 |
| 29/03/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 675 |
| 26/03/1982 | 1,93 | 2,00 | 1,93 | 1,93 | +0,00% | 3,85% | 2.700 |
| 25/03/1982 | 1,96 | 2,00 | 1,93 | 1,93 | -1,89% | 3,77% | 27.000 |
| 24/03/1982 | 1,96 | 2,04 | 1,96 | 1,96 | +0,00% | 3,77% | 12.825 |
| 23/03/1982 | 1,96 | 2,04 | 1,96 | 1,96 | +3,92% | 3,77% | 30.375 |
| 22/03/1982 | 1,89 | 2,00 | 1,89 | 1,89 | +6,25% | 5,88% | 32.400 |
| 19/03/1982 | 1,78 | 1,89 | 1,78 | 1,78 | +4,35% | 6,25% | 42.525 |
| 18/03/1982 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | 0,00% | 0 |
| 17/03/1982 | 1,70 | 1,74 | 1,70 | 1,70 | +0,00% | 2,17% | 10.125 |
| 16/03/1982 | 1,70 | 1,74 | 1,70 | 1,70 | +0,00% | 2,17% | 4.050 |