🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 2,67 | 2,70 | 2,67 | 2,70 | +1,39% | 1,39% | 16.875 |
| 30/07/1984 | 2,67 | 2,67 | 2,67 | 2,67 | +0,00% | 0,00% | 2.700 |
| 27/07/1984 | 2,67 | 2,67 | 2,67 | 2,67 | +2,86% | 0,00% | 13.500 |
| 26/07/1984 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | 0,00% | 6.075 |
| 25/07/1984 | 2,63 | 2,67 | 2,59 | 2,59 | -1,41% | 2,82% | 60.075 |
| 24/07/1984 | 2,59 | 2,63 | 2,52 | 2,63 | +1,43% | 4,29% | 110.025 |
| 23/07/1984 | 2,63 | 2,63 | 2,59 | 2,59 | -4,11% | 1,41% | 17.550 |
| 20/07/1984 | 2,89 | 2,89 | 2,63 | 2,70 | -6,41% | 8,98% | 33.750 |
| 19/07/1984 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | 0,00% | 7.425 |
| 18/07/1984 | 2,93 | 2,93 | 2,89 | 2,89 | -2,50% | 1,26% | 30.375 |
| 17/07/1984 | 2,96 | 3,04 | 2,85 | 2,96 | +0,00% | 6,25% | 35.100 |
| 16/07/1984 | 3,11 | 3,11 | 2,96 | 2,96 | -4,76% | 4,76% | 23.625 |
| 13/07/1984 | 3,26 | 3,26 | 3,11 | 3,11 | -4,55% | 4,55% | 19.575 |
| 12/07/1984 | 3,26 | 3,26 | 3,26 | 3,26 | +0,00% | 0,00% | 6.075 |
| 11/07/1984 | 3,26 | 3,26 | 3,26 | 3,26 | -1,12% | 0,00% | 6.750 |
| 10/07/1984 | 3,28 | 3,30 | 3,28 | 3,30 | +1,14% | 0,56% | 2.025 |
| 09/07/1984 | 3,26 | 3,30 | 3,26 | 3,26 | +0,00% | 1,14% | 38.475 |
| 06/07/1984 | 3,28 | 3,28 | 3,26 | 3,26 | -1,12% | 0,56% | 93.150 |
| 05/07/1984 | 3,48 | 3,48 | 3,26 | 3,30 | -5,32% | 6,38% | 92.475 |
| 03/07/1984 | 3,56 | 3,56 | 3,48 | 3,48 | -2,08% | 2,08% | 7.425 |
| 02/07/1984 | 3,52 | 3,56 | 3,52 | 3,56 | +1,05% | 1,05% | 9.450 |
| 29/06/1984 | 3,33 | 3,63 | 3,33 | 3,52 | +5,56% | 8,89% | 89.100 |
| 28/06/1984 | 3,33 | 3,33 | 3,26 | 3,33 | +0,00% | 2,22% | 31.050 |
| 27/06/1984 | 3,33 | 3,33 | 3,33 | 3,33 | +0,00% | 0,00% | 0 |
| 26/06/1984 | 3,33 | 3,33 | 3,33 | 3,33 | +0,00% | 0,00% | 675 |
| 25/06/1984 | 3,33 | 3,33 | 3,26 | 3,33 | +0,00% | 2,22% | 2.025 |
| 22/06/1984 | 3,33 | 3,33 | 3,33 | 3,33 | +0,00% | 0,00% | 675 |
| 21/06/1984 | 3,30 | 3,33 | 3,30 | 3,33 | +1,12% | 1,12% | 14.175 |
| 20/06/1984 | 3,30 | 3,30 | 3,22 | 3,30 | +0,00% | 2,25% | 15.525 |
| 19/06/1984 | 3,22 | 3,30 | 3,22 | 3,30 | +2,30% | 2,30% | 639.225 |