🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1987 | 2,15 | 2,15 | 2,15 | 2,15 | +1,75% | 0,00% | 675 |
| 24/11/1987 | 2,11 | 2,15 | 2,07 | 2,11 | +0,00% | 3,51% | 37.463 |
| 23/11/1987 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | 0,00% | 0 |
| 20/11/1987 | 2,11 | 2,11 | 2,11 | 2,11 | -3,39% | 0,00% | 3.375 |
| 19/11/1987 | 2,15 | 2,19 | 2,15 | 2,19 | +1,73% | 1,73% | 5.400 |
| 18/11/1987 | 2,15 | 2,22 | 2,15 | 2,15 | +0,00% | 3,45% | 49.950 |
| 17/11/1987 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | 0,00% | 20.250 |
| 16/11/1987 | 2,19 | 2,22 | 2,15 | 2,15 | -1,70% | 3,39% | 8.438 |
| 13/11/1987 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | 0,00% | 0 |
| 12/11/1987 | 2,22 | 2,26 | 2,19 | 2,19 | -1,67% | 3,33% | 267.300 |
| 11/11/1987 | 2,19 | 2,30 | 2,19 | 2,22 | +1,69% | 5,08% | 318.938 |
| 10/11/1987 | 2,19 | 2,19 | 2,19 | 2,19 | -1,67% | 0,00% | 338 |
| 09/11/1987 | 2,22 | 2,22 | 2,22 | 2,22 | -1,64% | 0,00% | 6.075 |
| 06/11/1987 | 2,26 | 2,26 | 2,22 | 2,26 | -3,17% | 1,64% | 880.875 |
| 05/11/1987 | 2,33 | 2,33 | 2,33 | 2,33 | +3,28% | 0,00% | 338 |
| 04/11/1987 | 2,30 | 2,30 | 2,26 | 2,26 | -3,17% | 1,61% | 7.425 |
| 03/11/1987 | 2,37 | 2,37 | 2,30 | 2,33 | -4,55% | 3,13% | 9.788 |
| 02/11/1987 | 2,44 | 2,44 | 2,44 | 2,44 | +3,12% | 0,00% | 3.375 |
| 30/10/1987 | 2,30 | 2,37 | 2,30 | 2,37 | +6,67% | 3,23% | 18.563 |
| 29/10/1987 | 2,15 | 2,22 | 2,15 | 2,22 | +3,45% | 3,45% | 68.175 |
| 28/10/1987 | 2,15 | 2,19 | 2,11 | 2,15 | +0,00% | 3,45% | 85.725 |
| 27/10/1987 | 2,15 | 2,15 | 2,15 | 2,15 | -3,33% | 0,00% | 2.363 |
| 26/10/1987 | 2,37 | 2,37 | 2,22 | 2,22 | -9,09% | 6,25% | 7.425 |
| 23/10/1987 | 2,44 | 2,44 | 2,37 | 2,44 | +0,00% | 3,03% | 342.225 |
| 22/10/1987 | 2,41 | 2,48 | 2,33 | 2,44 | +1,54% | 6,16% | 130.950 |
| 21/10/1987 | 2,41 | 2,41 | 2,41 | 2,41 | +0,00% | 0,00% | 6.413 |
| 20/10/1987 | 2,63 | 2,63 | 2,37 | 2,41 | -9,72% | 9,86% | 145.463 |
| 19/10/1987 | 2,81 | 2,85 | 2,59 | 2,67 | -5,26% | 9,21% | 175.838 |
| 16/10/1987 | 2,93 | 2,93 | 2,81 | 2,81 | -3,80% | 3,80% | 25.650 |
| 15/10/1987 | 2,96 | 2,96 | 2,93 | 2,93 | -2,47% | 1,25% | 46.575 |