🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 11,00 | 11,50 | 11,00 | 11,50 | +4,55% | 4,55% | 665.400 |
| 29/11/1996 | 11,38 | 11,50 | 11,00 | 11,00 | -4,35% | 4,40% | 25.900 |
| 27/11/1996 | 11,50 | 11,50 | 11,00 | 11,50 | +2,22% | 4,35% | 232.500 |
| 26/11/1996 | 11,13 | 11,50 | 11,00 | 11,25 | +1,12% | 4,49% | 208.100 |
| 25/11/1996 | 11,31 | 11,50 | 11,13 | 11,13 | -1,11% | 3,31% | 55.800 |
| 22/11/1996 | 11,13 | 11,50 | 11,13 | 11,25 | -1,37% | 3,37% | 29.100 |
| 21/11/1996 | 11,38 | 11,63 | 11,13 | 11,41 | -1,88% | 4,40% | 222.100 |
| 20/11/1996 | 11,75 | 11,75 | 11,38 | 11,63 | +1,09% | 3,19% | 54.300 |
| 19/11/1996 | 11,88 | 11,88 | 11,38 | 11,50 | +0,00% | 4,21% | 59.100 |
| 18/11/1996 | 11,38 | 12,00 | 11,38 | 11,50 | +1,10% | 5,49% | 23.700 |
| 15/11/1996 | 11,75 | 12,00 | 11,25 | 11,38 | +1,11% | 6,38% | 941.900 |
| 14/11/1996 | 11,50 | 12,00 | 11,25 | 11,25 | -4,26% | 6,52% | 683.500 |
| 13/11/1996 | 11,25 | 12,00 | 11,13 | 11,75 | +4,44% | 7,78% | 188.300 |
| 12/11/1996 | 11,00 | 11,50 | 10,63 | 11,25 | +5,88% | 7,95% | 420.400 |
| 11/11/1996 | 10,63 | 11,00 | 10,63 | 10,63 | -2,30% | 3,53% | 87.000 |
| 08/11/1996 | 10,88 | 10,88 | 10,63 | 10,88 | +2,35% | 2,30% | 16.200 |
| 07/11/1996 | 11,00 | 11,00 | 10,63 | 10,63 | +0,00% | 3,41% | 59.400 |
| 06/11/1996 | 11,00 | 11,00 | 10,63 | 10,63 | -2,30% | 3,41% | 29.800 |
| 05/11/1996 | 10,50 | 11,00 | 10,50 | 10,88 | +0,58% | 4,76% | 63.900 |
| 04/11/1996 | 10,50 | 11,00 | 10,50 | 10,81 | +0,58% | 4,76% | 25.800 |
| 01/11/1996 | 10,75 | 11,00 | 10,50 | 10,75 | +2,38% | 4,65% | 53.100 |
| 31/10/1996 | 11,00 | 11,00 | 10,50 | 10,50 | -2,33% | 4,55% | 21.100 |
| 30/10/1996 | 11,00 | 11,00 | 10,50 | 10,75 | +0,00% | 4,55% | 27.100 |
| 29/10/1996 | 10,75 | 11,00 | 10,50 | 10,75 | -1,15% | 4,65% | 20.100 |
| 28/10/1996 | 10,50 | 11,00 | 10,50 | 10,88 | +1,16% | 4,76% | 220.000 |
| 25/10/1996 | 10,50 | 11,00 | 10,50 | 10,75 | +1,78% | 4,76% | 124.600 |
| 24/10/1996 | 10,38 | 11,00 | 10,38 | 10,56 | +0,60% | 6,02% | 244.400 |
| 23/10/1996 | 10,25 | 11,00 | 10,25 | 10,50 | +1,20% | 7,32% | 62.000 |
| 22/10/1996 | 10,25 | 11,00 | 10,25 | 10,38 | -3,49% | 7,32% | 349.200 |
| 21/10/1996 | 10,75 | 11,25 | 10,50 | 10,75 | -2,27% | 6,98% | 52.400 |