🇧🇪 AGS.BR — ageas SA/NV

Servicios financieros Compra
← Volver

Precio actual

77,50 EUR

Máx. histórico

295,77

7150 días

Split 1:10 del 07/08/2012

Caída desde máximo

-73,80%

Rango 52 semanas

55,85 – 78,90

Variación hoy

-1,27%

Cierre anterior

78,50

Rango de hoy

76,80 – 77,75

Volumen hoy

187.028

Peor caída histórica

-97,90%

10/04/2007 → 21/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

41,41%

Información
Nombre completo
ageas SA/NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.116
PER ⓘ
7,97 (puede no estar actualizado)
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
80,29 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

ageas SA/NV, together with its subsidiaries, engages in insurance business. It operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. The company provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. It offers life insurance products include risks related to the life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SA/NV was founded in 1824 and is based in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 3,7500 EUR · Yield: 4,84%
Fecha de pago Importe por participación
03/06/2026 2,2500 EUR
03/12/2025 1,5000 EUR
04/06/2025 2,0000 EUR
04/12/2024 1,5000 EUR
05/06/2024 1,7500 EUR
25/10/2023 1,5000 EUR
31/05/2023 1,5000 EUR
26/10/2022 1,5000 EUR
01/06/2022 2,7500 EUR
02/06/2021 2,6500 EUR
03/11/2020 2,3800 EUR
02/06/2020 0,2700 EUR
27/05/2019 2,2000 EUR
28/05/2018 2,1000 EUR
29/05/2017 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2012 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2022 43,00 43,35 42,16 42,98 -2,43% 2,77% 708.643
25/02/2022 42,20 44,11 41,60 44,05 +6,20% 5,95% 699.756
24/02/2022 41,55 42,64 40,85 41,48 -4,82% 4,31% 1.075.497
23/02/2022 42,90 45,58 42,00 43,58 +4,06% 8,34% 930.016
22/02/2022 41,44 42,43 40,65 41,88 -0,59% 4,30% 440.936
21/02/2022 42,91 43,37 42,02 42,13 -1,45% 3,15% 364.501
18/02/2022 43,20 43,50 42,38 42,75 -1,61% 2,59% 755.552
17/02/2022 44,20 44,35 43,43 43,45 -2,03% 2,08% 435.664
16/02/2022 45,10 45,52 44,35 44,35 -0,85% 2,59% 374.563
15/02/2022 43,81 44,91 43,81 44,73 +1,11% 2,51% 346.790
14/02/2022 44,10 44,53 43,28 44,24 -1,25% 2,83% 519.453
11/02/2022 44,49 44,98 44,30 44,80 +0,00% 1,53% 241.134
10/02/2022 45,74 45,90 44,73 44,80 -1,60% 2,56% 346.752
09/02/2022 45,80 46,13 45,50 45,53 -0,09% 1,38% 329.414
08/02/2022 44,21 45,80 44,01 45,57 +3,29% 4,05% 496.649
07/02/2022 43,20 44,12 43,15 44,12 +3,47% 2,25% 506.600
04/02/2022 43,49 43,79 42,38 42,64 -1,80% 3,24% 377.730
03/02/2022 43,12 43,91 42,99 43,42 +1,12% 2,13% 317.252
02/02/2022 42,63 43,19 42,59 42,94 +0,94% 1,41% 251.641
01/02/2022 42,92 43,10 42,41 42,54 -0,12% 1,61% 304.595
31/01/2022 43,00 43,17 42,40 42,59 +0,00% 1,79% 424.251
28/01/2022 43,29 43,45 42,34 42,59 -1,71% 2,56% 417.527
27/01/2022 42,86 43,61 42,55 43,33 +0,07% 2,47% 379.963
26/01/2022 42,69 43,67 42,54 43,30 +2,34% 2,65% 363.566
25/01/2022 42,00 42,76 41,77 42,31 +1,76% 2,36% 456.598
24/01/2022 42,73 42,85 41,25 41,58 -3,55% 3,74% 919.844
21/01/2022 44,17 44,17 42,64 43,11 -3,64% 3,46% 680.350
20/01/2022 43,87 44,74 43,56 44,74 +2,24% 2,69% 468.126
19/01/2022 44,35 44,42 43,25 43,76 -0,93% 2,64% 804.681
18/01/2022 45,40 45,50 44,04 44,17 -2,64% 3,22% 881.373