🇧🇪 AGS.BR — ageas SA/NV

Servicios financieros Compra
← Volver

Precio actual

77,50 EUR

Máx. histórico

295,77

7150 días

Split 1:10 del 07/08/2012

Caída desde máximo

-73,80%

Rango 52 semanas

55,85 – 78,90

Variación hoy

-1,27%

Cierre anterior

78,50

Rango de hoy

76,80 – 77,75

Volumen hoy

187.028

Peor caída histórica

-97,90%

10/04/2007 → 21/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

41,41%

Información
Nombre completo
ageas SA/NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.116
PER ⓘ
7,97 (puede no estar actualizado)
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
80,29 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

ageas SA/NV, together with its subsidiaries, engages in insurance business. It operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. The company provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. It offers life insurance products include risks related to the life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SA/NV was founded in 1824 and is based in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 3,7500 EUR · Yield: 4,84%
Fecha de pago Importe por participación
03/06/2026 2,2500 EUR
03/12/2025 1,5000 EUR
04/06/2025 2,0000 EUR
04/12/2024 1,5000 EUR
05/06/2024 1,7500 EUR
25/10/2023 1,5000 EUR
31/05/2023 1,5000 EUR
26/10/2022 1,5000 EUR
01/06/2022 2,7500 EUR
02/06/2021 2,6500 EUR
03/11/2020 2,3800 EUR
02/06/2020 0,2700 EUR
27/05/2019 2,2000 EUR
28/05/2018 2,1000 EUR
29/05/2017 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2012 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2022 40,74 41,10 40,22 40,30 -0,30% 2,16% 326.290
05/07/2022 42,30 42,60 40,39 40,42 -4,62% 5,22% 341.372
04/07/2022 42,36 43,03 42,34 42,38 +0,57% 1,63% 171.797
01/07/2022 41,64 42,56 41,64 42,14 +0,38% 2,21% 277.427
30/06/2022 41,33 41,98 41,21 41,98 +0,12% 1,86% 415.219
29/06/2022 42,03 42,56 41,78 41,93 +0,19% 1,86% 389.943
28/06/2022 41,31 42,31 41,31 41,85 +2,02% 2,42% 268.667
27/06/2022 42,10 42,52 40,90 41,02 -2,05% 3,85% 373.325
24/06/2022 40,88 41,92 40,75 41,88 +2,62% 2,86% 267.129
23/06/2022 41,70 41,89 40,79 40,81 -2,35% 2,64% 323.323
22/06/2022 42,11 42,43 41,76 41,79 -1,44% 1,59% 390.206
21/06/2022 42,50 43,46 42,25 42,40 +0,00% 2,85% 276.237
20/06/2022 42,10 42,47 41,54 42,40 +0,74% 2,21% 437.375
17/06/2022 41,43 42,49 41,21 42,09 +1,42% 3,09% 1.288.779
16/06/2022 42,39 42,39 41,21 41,50 -2,58% 2,78% 449.885
15/06/2022 40,99 43,10 40,98 42,60 +5,16% 5,17% 533.861
14/06/2022 41,20 41,23 40,35 40,51 -1,17% 2,14% 566.817
13/06/2022 41,20 41,42 40,55 40,99 -0,92% 2,11% 532.280
10/06/2022 42,92 43,00 41,37 41,37 -4,26% 3,80% 664.757
09/06/2022 43,50 43,75 42,87 43,21 -1,30% 2,02% 347.812
08/06/2022 44,01 44,13 43,15 43,78 -0,64% 2,23% 295.205
07/06/2022 44,00 44,96 43,75 44,06 -0,18% 2,75% 399.938
06/06/2022 43,53 44,30 43,44 44,14 +2,27% 1,98% 190.784
03/06/2022 43,48 43,48 43,00 43,16 +0,00% 1,10% 237.824
02/06/2022 43,24 43,79 42,76 43,16 +0,49% 2,38% 323.174
01/06/2022 44,54 44,58 42,95 42,95 -8,40% 3,66% 537.259
31/05/2022 47,14 47,52 46,51 46,89 -0,53% 2,14% 1.477.338
30/05/2022 46,87 47,35 46,60 47,14 +1,12% 1,60% 419.200
27/05/2022 45,74 46,62 45,49 46,62 +1,88% 2,47% 377.355
26/05/2022 45,60 45,96 45,38 45,76 +0,62% 1,27% 230.506