🇧🇪 AGS.BR — ageas SA/NV

Servicios financieros Compra
← Volver

Precio actual

77,50 EUR

Máx. histórico

295,77

7150 días

Split 1:10 del 07/08/2012

Caída desde máximo

-73,80%

Rango 52 semanas

55,85 – 78,90

Variación hoy

-1,27%

Cierre anterior

78,50

Rango de hoy

76,80 – 77,75

Volumen hoy

187.028

Peor caída histórica

-97,90%

10/04/2007 → 21/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

41,41%

Información
Nombre completo
ageas SA/NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.116
PER ⓘ
7,97 (puede no estar actualizado)
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
80,29 EUR (puede no estar actualizado)
Primera cotización
18/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

ageas SA/NV, together with its subsidiaries, engages in insurance business. It operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. The company provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. It offers life insurance products include risks related to the life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SA/NV was founded in 1824 and is based in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 3,7500 EUR · Yield: 4,84%
Fecha de pago Importe por participación
03/06/2026 2,2500 EUR
03/12/2025 1,5000 EUR
04/06/2025 2,0000 EUR
04/12/2024 1,5000 EUR
05/06/2024 1,7500 EUR
25/10/2023 1,5000 EUR
31/05/2023 1,5000 EUR
26/10/2022 1,5000 EUR
01/06/2022 2,7500 EUR
02/06/2021 2,6500 EUR
03/11/2020 2,3800 EUR
02/06/2020 0,2700 EUR
27/05/2019 2,2000 EUR
28/05/2018 2,1000 EUR
29/05/2017 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2012 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 45,71 46,75 45,71 46,43 +1,04% 2,28% 261.005
08/04/2022 45,90 46,07 45,50 45,95 +1,28% 1,24% 207.221
07/04/2022 45,60 46,05 45,25 45,37 -0,42% 1,75% 278.178
06/04/2022 45,50 46,06 44,86 45,56 -0,07% 2,64% 343.312
05/04/2022 45,50 46,30 45,22 45,59 +0,15% 2,37% 248.651
04/04/2022 46,30 46,41 45,37 45,52 -1,58% 2,25% 306.977
01/04/2022 46,00 46,35 45,90 46,25 +0,89% 0,98% 213.491
31/03/2022 46,52 46,72 45,84 45,84 -1,61% 1,89% 311.025
30/03/2022 46,82 47,04 46,34 46,59 -1,29% 1,50% 315.504
29/03/2022 46,34 47,30 46,29 47,20 +3,30% 2,18% 390.606
28/03/2022 46,01 46,92 45,66 45,69 -0,41% 2,74% 488.649
25/03/2022 46,09 46,14 45,48 45,88 -0,28% 1,43% 187.976
24/03/2022 45,82 46,24 45,63 46,01 +0,46% 1,33% 380.124
23/03/2022 46,80 46,99 45,66 45,80 -1,95% 2,84% 306.730
22/03/2022 46,20 46,71 46,04 46,71 +0,91% 1,45% 397.426
21/03/2022 45,58 46,88 45,20 46,29 +1,47% 3,69% 928.460
18/03/2022 45,19 45,77 44,71 45,62 +0,91% 2,35% 2.155.320
17/03/2022 45,55 45,90 44,73 45,21 -0,57% 2,57% 525.141
16/03/2022 44,40 45,49 43,98 45,47 +4,96% 3,40% 630.094
15/03/2022 43,11 43,68 42,39 43,32 -0,69% 2,99% 352.943
14/03/2022 43,08 44,36 43,08 43,62 +3,41% 2,97% 461.812
11/03/2022 41,71 43,03 41,67 42,18 +1,93% 3,26% 544.753
10/03/2022 42,00 42,26 41,04 41,38 -0,58% 2,90% 366.331
09/03/2022 40,00 41,71 39,64 41,62 +7,41% 5,18% 700.234
08/03/2022 39,36 40,80 38,75 38,75 -1,77% 5,21% 828.303
07/03/2022 40,00 40,69 38,87 39,45 -3,62% 4,55% 1.248.486
04/03/2022 41,00 41,76 40,06 40,93 -0,61% 4,15% 827.029
03/03/2022 42,64 42,67 41,18 41,18 -3,40% 3,49% 523.992
02/03/2022 41,50 43,00 40,90 42,63 +3,05% 5,06% 560.003
01/03/2022 42,78 43,15 41,37 41,37 -3,75% 4,16% 578.995