🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2016 12,17 12,21 12,10 12,18 -0,12% 0,86% 2.022.720
11/05/2016 12,36 12,36 12,19 12,19 -1,46% 1,42% 3.224.880
10/05/2016 12,38 12,43 12,29 12,37 +0,49% 1,17% 4.355.310
09/05/2016 12,28 12,41 12,24 12,31 +0,37% 1,38% 4.793.020
06/05/2016 12,30 12,40 12,22 12,27 -0,89% 1,42% 2.038.380
05/05/2016 12,35 12,45 12,34 12,38 +0,28% 0,89% 1.916.560
04/05/2016 12,37 12,44 12,31 12,34 -0,72% 1,05% 3.665.740
03/05/2016 12,44 12,48 12,34 12,43 -0,28% 1,17% 3.118.200
02/05/2016 12,37 12,54 12,34 12,47 +0,08% 1,62% 3.987.280
29/04/2016 12,45 12,54 12,41 12,46 -0,56% 1,04% 8.688.230
28/04/2016 12,37 12,60 12,33 12,53 +1,87% 2,18% 11.198.230
27/04/2016 12,20 12,77 12,20 12,30 +1,70% 4,63% 16.019.460
26/04/2016 12,16 12,24 12,08 12,09 +0,17% 1,27% 26.725.490
25/04/2016 11,99 12,15 11,95 12,07 +1,09% 1,63% 32.589.050
22/04/2016 12,00 12,06 11,93 11,94 -0,95% 1,08% 8.837.130
21/04/2016 12,20 12,20 11,98 12,06 -0,54% 1,84% 6.371.480
20/04/2016 12,12 12,30 12,07 12,12 +0,12% 1,94% 34.631.800
19/04/2016 12,05 12,16 12,00 12,11 +0,58% 1,33% 4.331.640
18/04/2016 11,94 12,12 11,91 12,04 -0,17% 1,76% 6.303.870
15/04/2016 12,06 12,10 11,97 12,06 +0,17% 1,12% 8.138.220
14/04/2016 12,13 12,14 12,01 12,04 -0,58% 1,07% 3.417.270
13/04/2016 11,95 12,16 11,90 12,11 +2,15% 2,18% 5.759.890
12/04/2016 11,80 11,88 11,70 11,85 +0,25% 1,48% 8.609.040
11/04/2016 11,76 11,91 11,73 11,82 +0,60% 1,57% 5.599.180
08/04/2016 11,56 11,81 11,56 11,75 +2,17% 2,12% 3.148.630
07/04/2016 11,72 11,76 11,47 11,50 -1,58% 2,48% 20.531.630
06/04/2016 11,48 11,70 11,40 11,69 +2,14% 2,61% 4.685.800
05/04/2016 11,19 11,46 11,17 11,44 +1,15% 2,59% 3.307.150
04/04/2016 11,32 11,50 11,26 11,31 +0,22% 2,16% 30.378.320
01/04/2016 11,29 11,34 11,16 11,29 -0,53% 1,59% 12.213.280