🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2016 11,94 12,02 11,84 11,95 +0,29% 1,47% 12.989.870
22/06/2016 11,98 12,02 11,86 11,91 +0,04% 1,38% 18.624.490
21/06/2016 12,05 12,05 11,88 11,91 -0,63% 1,45% 37.358.200
20/06/2016 11,95 12,15 11,90 11,98 +1,91% 2,09% 7.686.290
17/06/2016 11,52 11,76 11,51 11,76 +2,17% 2,13% 7.202.650
16/06/2016 11,42 11,65 11,38 11,51 -0,78% 2,36% 39.860.240
15/06/2016 11,58 11,69 11,47 11,60 +0,69% 1,90% 20.540.660
14/06/2016 11,56 11,59 11,44 11,52 -0,90% 1,30% 3.081.800
13/06/2016 11,82 11,85 11,62 11,62 -2,56% 1,95% 2.772.280
10/06/2016 12,15 12,17 11,91 11,93 -2,21% 2,10% 2.691.660
09/06/2016 12,16 12,22 12,14 12,20 +0,45% 0,70% 5.030.840
08/06/2016 12,14 12,16 12,07 12,14 -0,08% 0,70% 2.884.500
07/06/2016 12,09 12,19 12,05 12,15 +1,25% 1,16% 2.863.310
06/06/2016 12,05 12,20 11,99 12,00 -0,21% 1,78% 2.748.410
03/06/2016 12,04 12,09 11,99 12,03 +0,08% 0,87% 1.476.090
02/06/2016 12,07 12,11 11,99 12,02 -0,29% 0,99% 3.027.120
01/06/2016 12,13 12,15 11,98 12,05 -0,70% 1,40% 1.909.910
31/05/2016 12,13 12,19 12,07 12,14 +0,29% 0,99% 2.512.870
30/05/2016 12,19 12,22 12,10 12,10 -0,82% 1,03% 783.650
27/05/2016 12,12 12,21 12,06 12,20 +0,78% 1,24% 1.549.400
26/05/2016 11,98 12,11 11,97 12,11 +1,09% 1,17% 2.583.120
25/05/2016 12,53 12,55 11,96 11,98 -3,89% 4,71% 5.171.270
24/05/2016 12,32 12,52 12,29 12,46 +1,05% 1,87% 2.263.290
23/05/2016 12,28 12,36 12,23 12,33 +0,65% 1,06% 3.608.060
20/05/2016 12,15 12,27 12,14 12,25 +1,20% 1,11% 1.591.450
19/05/2016 12,22 12,24 12,07 12,11 -0,98% 1,43% 2.048.560
18/05/2016 12,12 12,26 12,09 12,23 +0,70% 1,40% 2.349.270
17/05/2016 12,25 12,28 12,12 12,14 -0,53% 1,31% 2.234.000
16/05/2016 12,16 12,22 12,02 12,21 +0,33% 1,65% 1.687.050
13/05/2016 12,16 12,20 12,05 12,17 -0,08% 1,23% 3.417.460