🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 13,48 13,51 13,41 13,41 -0,26% 0,70% 2.447.770
19/01/2017 13,50 13,59 13,39 13,45 -0,41% 1,44% 2.944.910
18/01/2017 13,66 13,66 13,44 13,50 -0,37% 1,61% 4.200.120
17/01/2017 13,62 13,64 13,55 13,55 -0,73% 0,66% 3.095.420
16/01/2017 13,70 13,76 13,61 13,65 -0,51% 1,06% 1.176.790
13/01/2017 13,53 13,79 13,53 13,72 +1,63% 1,92% 8.191.400
12/01/2017 13,42 13,50 13,30 13,50 +0,22% 1,49% 2.000.560
11/01/2017 13,42 13,51 13,24 13,47 +1,43% 1,98% 2.887.690
10/01/2017 13,24 13,37 13,18 13,28 +0,23% 1,40% 1.878.550
09/01/2017 13,14 13,25 13,05 13,25 +1,15% 1,52% 3.176.500
06/01/2017 13,10 13,18 13,02 13,10 -0,46% 1,18% 2.273.370
05/01/2017 13,01 13,24 12,99 13,16 +1,46% 1,96% 2.904.780
04/01/2017 13,15 13,15 12,89 12,97 -1,14% 1,98% 2.573.130
03/01/2017 13,13 13,16 13,05 13,12 +0,27% 0,88% 1.073.550
02/01/2017 12,93 13,11 12,93 13,09 +0,93% 1,43% 499.990
30/12/2016 12,99 13,05 12,94 12,97 -0,27% 0,85% 809.150
29/12/2016 13,00 13,06 12,98 13,00 +0,00% 0,58% 1.050.660
28/12/2016 13,20 13,20 12,98 13,00 -1,78% 1,67% 1.331.830
27/12/2016 13,19 13,32 13,19 13,24 +0,11% 0,95% 346.050
23/12/2016 13,15 13,28 13,09 13,22 +0,61% 1,41% 830.050
22/12/2016 13,21 13,27 13,12 13,14 -0,87% 1,14% 1.349.610
21/12/2016 13,16 13,30 13,16 13,26 +0,76% 1,06% 2.431.540
20/12/2016 13,22 13,29 13,16 13,16 -0,60% 0,98% 1.661.240
19/12/2016 13,26 13,29 13,18 13,24 -0,19% 0,79% 1.594.210
16/12/2016 13,17 13,43 13,13 13,26 +0,38% 2,24% 3.296.340
15/12/2016 13,15 13,23 12,99 13,21 +0,92% 1,79% 1.824.740
14/12/2016 13,09 13,21 13,03 13,09 +0,00% 1,38% 1.533.410
13/12/2016 13,01 13,12 12,97 13,09 +0,69% 1,15% 2.388.390
12/12/2016 12,80 13,00 12,75 13,00 +1,01% 1,99% 2.517.830
09/12/2016 12,60 12,87 12,53 12,87 +1,82% 2,70% 2.461.600