🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 13,48 13,54 13,42 13,49 -0,48% 0,89% 1.548.100
02/03/2017 13,55 13,59 13,50 13,55 +0,04% 0,70% 3.433.160
01/03/2017 13,55 13,63 13,43 13,55 +0,33% 1,44% 1.726.530
28/02/2017 13,55 13,56 13,49 13,50 -0,11% 0,52% 3.589.520
27/02/2017 13,52 13,58 13,46 13,52 +0,15% 0,85% 7.857.740
24/02/2017 13,54 13,62 13,44 13,50 -0,41% 1,33% 3.702.120
23/02/2017 13,50 13,57 13,32 13,55 +1,35% 1,85% 4.134.930
22/02/2017 13,90 13,97 13,27 13,37 -2,94% 5,04% 4.977.320
21/02/2017 13,65 13,78 13,58 13,78 +1,29% 1,43% 4.508.500
20/02/2017 13,60 13,61 13,50 13,60 +0,74% 0,85% 1.364.800
17/02/2017 13,50 13,60 13,46 13,50 +0,00% 1,00% 1.628.630
16/02/2017 13,48 13,52 13,42 13,50 +0,15% 0,71% 2.059.950
15/02/2017 13,44 13,56 13,40 13,48 +0,26% 1,19% 1.271.480
14/02/2017 13,50 13,56 13,43 13,45 -0,30% 0,93% 1.596.390
13/02/2017 13,46 13,56 13,45 13,49 +0,45% 0,85% 1.075.470
10/02/2017 13,41 13,52 13,38 13,43 +0,15% 1,01% 1.698.780
09/02/2017 13,40 13,49 13,36 13,41 +0,41% 0,97% 4.521.910
08/02/2017 13,44 13,48 13,34 13,35 +0,38% 1,04% 1.781.890
07/02/2017 13,27 13,42 13,23 13,30 +0,15% 1,47% 1.652.720
06/02/2017 13,30 13,41 13,24 13,28 -0,41% 1,28% 2.245.990
03/02/2017 13,40 13,41 13,34 13,34 -0,30% 0,56% 2.070.770
02/02/2017 13,39 13,45 13,27 13,38 +0,11% 1,31% 2.016.680
01/02/2017 13,53 13,55 13,34 13,36 -0,56% 1,59% 1.960.550
31/01/2017 13,49 13,77 13,44 13,44 -1,03% 2,45% 4.092.700
30/01/2017 13,55 13,62 13,45 13,58 -1,42% 1,22% 1.707.130
27/01/2017 13,54 13,77 13,48 13,77 +1,74% 2,14% 2.440.010
26/01/2017 13,45 13,54 13,37 13,54 +1,12% 1,23% 2.248.580
25/01/2017 13,51 13,52 13,33 13,39 -0,26% 1,41% 5.563.280
24/01/2017 13,40 13,50 13,40 13,42 -0,07% 0,78% 2.058.360
23/01/2017 13,38 13,47 13,33 13,43 +0,15% 1,05% 8.266.910