🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2017 17,08 17,09 16,88 16,90 -0,94% 1,23% 788.610
28/12/2017 16,99 17,10 16,97 17,06 +0,32% 0,77% 746.360
27/12/2017 16,92 17,04 16,89 17,01 +0,35% 0,89% 1.146.740
22/12/2017 17,11 17,12 16,88 16,95 -1,91% 1,43% 1.451.820
21/12/2017 17,15 17,28 17,01 17,28 +0,49% 1,57% 4.365.980
20/12/2017 17,19 17,23 17,08 17,19 +0,17% 0,87% 2.171.040
19/12/2017 17,10 17,19 17,06 17,16 +0,53% 0,79% 966.780
18/12/2017 17,08 17,19 16,99 17,07 +0,50% 1,17% 1.766.060
15/12/2017 16,88 17,11 16,84 16,99 +0,35% 1,57% 6.551.480
14/12/2017 17,00 17,11 16,85 16,93 -0,21% 1,53% 1.549.640
13/12/2017 16,94 17,03 16,89 16,96 -0,24% 0,83% 5.057.770
12/12/2017 16,84 17,03 16,70 17,00 +1,19% 1,93% 2.524.530
11/12/2017 16,90 16,91 16,76 16,80 -0,41% 0,89% 992.260
08/12/2017 16,96 16,98 16,82 16,87 -0,35% 0,94% 1.519.110
07/12/2017 16,99 17,09 16,81 16,93 -0,41% 1,65% 1.129.770
06/12/2017 16,74 17,05 16,73 17,00 +0,86% 1,88% 2.728.840
05/12/2017 16,90 17,01 16,84 16,86 -0,50% 1,04% 2.021.620
04/12/2017 16,77 17,08 16,73 16,94 +1,74% 2,06% 1.333.970
01/12/2017 16,80 16,88 16,65 16,65 -0,39% 1,37% 2.174.360
30/11/2017 16,95 17,03 16,72 16,72 -1,33% 1,86% 4.235.480
29/11/2017 16,73 17,20 16,66 16,94 +3,29% 3,23% 7.091.080
28/11/2017 16,21 16,45 16,13 16,40 +1,30% 1,97% 2.207.620
27/11/2017 16,09 16,34 16,01 16,19 +0,28% 2,05% 954.830
24/11/2017 16,14 16,18 16,06 16,15 -0,03% 0,74% 1.490.040
23/11/2017 16,08 16,17 16,02 16,15 +0,28% 0,93% 1.043.580
22/11/2017 16,07 16,21 16,01 16,11 +0,34% 1,24% 1.379.550
21/11/2017 16,00 16,13 15,97 16,05 +0,38% 1,00% 975.100
20/11/2017 16,01 16,12 15,95 15,99 -0,25% 1,03% 1.214.530
17/11/2017 16,13 16,14 15,92 16,03 -0,34% 1,36% 1.800.120
16/11/2017 15,90 16,17 15,84 16,09 +1,45% 2,04% 4.294.690