🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2018 17,83 17,88 17,77 17,81 +0,08% 0,62% 1.671.580
09/05/2018 17,76 17,83 17,59 17,80 +0,34% 1,32% 1.413.070
08/05/2018 17,67 17,74 17,56 17,74 +0,34% 0,99% 2.157.740
07/05/2018 17,49 17,68 17,46 17,68 +1,35% 1,23% 1.183.990
04/05/2018 17,44 17,48 17,33 17,44 +0,23% 0,86% 1.338.530
03/05/2018 17,40 17,48 17,35 17,40 +0,06% 0,75% 1.295.530
02/05/2018 17,13 17,43 17,12 17,39 +1,64% 1,81% 5.681.140
30/04/2018 17,20 17,20 17,08 17,11 -0,26% 0,67% 4.508.560
27/04/2018 17,20 17,28 17,08 17,16 -0,06% 1,16% 5.994.190
26/04/2018 17,02 17,23 16,99 17,17 +1,69% 1,41% 5.213.100
25/04/2018 17,00 17,05 16,63 16,88 -1,03% 2,47% 13.742.840
24/04/2018 16,94 17,12 16,91 17,06 +0,92% 1,24% 2.096.600
23/04/2018 16,87 16,90 16,80 16,90 +0,42% 0,62% 3.294.840
20/04/2018 16,76 16,93 16,70 16,83 +0,84% 1,37% 11.611.170
19/04/2018 16,89 16,92 16,68 16,69 -0,77% 1,39% 54.015.050
18/04/2018 16,75 16,91 16,74 16,82 +0,90% 1,02% 29.657.020
17/04/2018 16,76 16,83 16,52 16,67 -4,11% 1,82% 3.039.000
16/04/2018 17,21 17,56 17,21 17,39 +1,13% 2,03% 5.401.740
13/04/2018 17,01 17,27 17,00 17,19 +1,30% 1,59% 1.926.220
12/04/2018 17,14 17,15 16,91 16,97 -1,14% 1,43% 53.462.240
11/04/2018 16,99 17,18 16,99 17,17 +0,91% 1,15% 31.435.700
10/04/2018 17,22 17,26 16,92 17,01 -0,50% 1,95% 2.541.850
09/04/2018 16,82 17,10 16,77 17,10 +2,00% 1,96% 1.467.040
06/04/2018 16,73 16,90 16,64 16,76 +0,09% 1,55% 15.040.990
05/04/2018 16,66 16,79 16,56 16,75 +1,64% 1,38% 13.587.730
04/04/2018 16,53 16,53 16,22 16,48 -0,09% 1,88% 7.932.090
03/04/2018 16,27 16,68 16,21 16,49 +0,76% 2,92% 3.732.640
29/03/2018 16,46 16,57 16,36 16,37 -0,18% 1,28% 1.526.680
28/03/2018 16,22 16,43 15,99 16,40 +0,58% 2,71% 1.739.010
27/03/2018 16,36 16,37 16,24 16,30 +0,90% 0,79% 8.325.580