🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2020 12,23 12,56 12,23 12,54 +2,28% 2,70% 4.721.970
22/10/2020 12,02 12,32 11,90 12,26 +0,99% 3,49% 1.307.440
21/10/2020 12,60 12,60 12,05 12,14 -3,65% 4,37% 1.735.010
20/10/2020 11,98 12,64 11,89 12,60 +4,48% 6,26% 3.140.830
19/10/2020 11,76 12,07 11,75 12,06 +3,61% 2,72% 1.923.710
16/10/2020 11,93 11,98 11,58 11,64 -2,18% 3,35% 1.872.270
15/10/2020 11,89 11,90 11,66 11,90 -1,49% 2,02% 1.710.990
14/10/2020 11,71 12,10 11,49 12,08 +3,51% 5,21% 2.705.530
13/10/2020 12,03 12,07 11,67 11,67 -3,31% 3,33% 1.857.900
12/10/2020 12,05 12,18 12,00 12,07 +0,08% 1,49% 1.074.390
09/10/2020 12,00 12,31 11,94 12,06 -0,25% 3,08% 1.881.580
08/10/2020 12,09 12,30 12,09 12,09 +0,58% 1,74% 1.253.990
07/10/2020 12,26 12,26 11,98 12,02 -1,96% 2,28% 1.242.310
06/10/2020 11,90 12,26 11,90 12,26 +3,20% 3,03% 1.637.420
05/10/2020 11,75 12,01 11,75 11,88 +1,97% 2,21% 1.183.330
02/10/2020 11,51 11,65 11,39 11,65 +0,34% 2,26% 1.684.130
01/10/2020 12,02 12,05 11,55 11,61 -2,68% 4,16% 2.179.200
30/09/2020 11,54 12,02 11,54 11,93 +1,79% 4,16% 3.381.290
29/09/2020 11,75 11,75 11,58 11,72 -0,93% 1,45% 1.246.740
28/09/2020 11,67 11,85 11,55 11,83 +2,34% 2,57% 5.815.700
25/09/2020 11,27 11,56 11,24 11,56 +1,23% 2,84% 5.127.860
24/09/2020 11,20 11,52 11,17 11,42 -0,09% 3,13% 2.230.430
23/09/2020 11,39 11,62 11,32 11,43 +0,35% 2,63% 2.114.080
22/09/2020 11,40 11,42 11,16 11,39 +0,80% 2,28% 3.017.560
21/09/2020 11,77 11,77 11,09 11,30 -5,12% 5,78% 2.103.990
18/09/2020 12,20 12,20 11,73 11,91 -3,17% 3,85% 4.246.060
17/09/2020 12,03 12,30 11,80 12,30 +1,65% 4,16% 2.563.090
16/09/2020 12,18 12,28 11,94 12,10 -1,22% 2,79% 3.666.470
15/09/2020 12,05 12,34 12,05 12,25 +1,32% 2,41% 2.141.210
14/09/2020 12,16 12,25 12,05 12,09 -0,33% 1,64% 1.272.610