🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2020 14,22 14,32 14,03 14,18 -0,14% 2,04% 2.160.670
03/12/2020 13,93 14,20 13,64 14,20 +1,36% 4,02% 4.118.130
02/12/2020 14,03 14,19 13,94 14,01 -0,64% 1,78% 3.579.070
01/12/2020 13,96 14,25 13,92 14,10 +3,22% 2,36% 3.555.000
30/11/2020 14,33 14,33 13,66 13,66 -5,01% 4,68% 6.447.150
27/11/2020 14,36 14,40 14,12 14,38 -0,07% 1,95% 1.409.560
26/11/2020 14,46 14,65 14,39 14,39 -0,21% 1,80% 1.698.970
25/11/2020 14,69 14,76 14,30 14,42 -1,90% 3,13% 3.477.600
24/11/2020 14,85 15,01 14,61 14,70 +0,20% 2,69% 1.972.640
23/11/2020 14,65 14,80 14,65 14,67 +0,82% 1,02% 1.602.980
20/11/2020 14,31 14,57 14,28 14,55 +1,75% 2,03% 1.566.190
19/11/2020 14,27 14,42 14,10 14,30 -0,83% 2,24% 4.292.170
18/11/2020 14,59 14,71 14,42 14,42 -1,30% 1,99% 1.777.850
17/11/2020 14,61 14,68 14,39 14,61 +0,14% 1,98% 3.711.240
16/11/2020 14,36 14,99 14,34 14,59 +3,04% 4,53% 2.427.720
13/11/2020 14,00 14,27 13,95 14,16 +0,43% 2,29% 1.558.150
12/11/2020 14,33 14,52 14,10 14,10 -2,08% 2,93% 5.713.990
11/11/2020 14,75 15,07 13,97 14,40 -2,83% 7,46% 5.156.310
10/11/2020 14,02 14,85 14,02 14,82 +4,96% 5,92% 10.122.920
09/11/2020 12,57 14,83 12,47 14,12 +14,89% 18,77% 5.664.340
06/11/2020 12,45 12,60 12,25 12,29 -1,76% 2,81% 1.218.930
05/11/2020 12,65 12,82 12,51 12,51 +0,16% 2,45% 1.684.330
04/11/2020 12,13 12,59 12,01 12,49 +1,22% 4,78% 6.340.010
03/11/2020 12,09 12,46 12,09 12,34 +2,83% 3,06% 1.986.750
02/11/2020 11,56 12,03 11,30 12,00 +3,81% 6,31% 2.158.560
30/10/2020 11,26 11,56 11,13 11,56 +1,23% 3,82% 2.304.010
29/10/2020 11,42 11,52 11,11 11,42 -0,09% 3,59% 1.987.890
28/10/2020 11,64 11,64 11,17 11,43 -3,79% 4,04% 3.892.940
27/10/2020 12,12 12,16 11,88 11,88 -1,74% 2,31% 2.516.810
26/10/2020 12,33 12,39 12,06 12,09 -3,59% 2,68% 1.219.710