🇪🇸 AENA.MC — Aena S.M.E., S.A.
Industrials CompraPrecio actual
25,82 EUR
Máx. histórico
28,86
198 días
Caída desde máximo
-10,53%
Rango 52 semanas
21,96 – 28,86
Variación hoy
+0,08%
Cierre anterior
25,80
Rango de hoy
25,64 – 25,98
Volumen hoy
711.746
- Nombre completo
- Aena S.M.E., S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industrials
- Industria
- Airports & Air Services
- Empleados
- 10.978
- PER ⓘ
- 17,33 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 26,84 EUR (puede no estar actualizado)
- Primera cotización
- 11/02/2015
- Precio actualizado
- hace 1 día
Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.
| Fecha de pago | Importe por participación |
|---|---|
| 23/04/2026 | 1,0900 EUR |
| 22/04/2025 | 0,9760 EUR |
| 03/05/2024 | 0,7660 EUR |
| 02/05/2023 | 0,4750 EUR |
| 17/04/2019 | 0,6930 EUR |
| 17/04/2018 | 0,6500 EUR |
| 02/05/2017 | 0,3830 EUR |
| 30/06/2016 | 0,2710 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 18,15 | 18,60 | 18,07 | 18,54 | +2,32% | 2,92% | 1.785.600 |
| 11/06/2024 | 18,13 | 18,35 | 18,11 | 18,12 | +0,06% | 1,32% | 3.459.630 |
| 10/06/2024 | 18,18 | 18,23 | 17,90 | 18,11 | -1,95% | 1,82% | 1.747.730 |
| 07/06/2024 | 18,40 | 18,57 | 18,33 | 18,47 | +1,15% | 1,30% | 1.837.780 |
| 06/06/2024 | 18,10 | 18,50 | 18,10 | 18,26 | +1,39% | 2,21% | 1.534.500 |
| 05/06/2024 | 18,02 | 18,13 | 17,89 | 18,01 | -0,39% | 1,33% | 4.178.490 |
| 04/06/2024 | 18,10 | 18,15 | 17,85 | 18,08 | -0,71% | 1,66% | 1.194.870 |
| 03/06/2024 | 18,10 | 18,29 | 17,97 | 18,21 | +1,39% | 1,77% | 968.960 |
| 31/05/2024 | 17,88 | 18,03 | 17,83 | 17,96 | -0,06% | 1,12% | 4.084.820 |
| 30/05/2024 | 17,67 | 18,03 | 17,61 | 17,97 | +1,53% | 2,38% | 1.427.130 |
| 29/05/2024 | 17,70 | 17,79 | 17,55 | 17,70 | -0,17% | 1,36% | 1.277.060 |
| 28/05/2024 | 17,92 | 17,93 | 17,68 | 17,73 | -0,78% | 1,40% | 1.072.490 |
| 27/05/2024 | 17,74 | 17,90 | 17,70 | 17,87 | +0,73% | 1,13% | 456.630 |
| 24/05/2024 | 17,83 | 17,87 | 17,61 | 17,74 | -1,33% | 1,46% | 735.110 |
| 23/05/2024 | 17,90 | 18,02 | 17,85 | 17,98 | +0,62% | 0,95% | 1.046.430 |
| 22/05/2024 | 17,89 | 17,89 | 17,61 | 17,87 | -0,11% | 1,57% | 1.117.600 |
| 21/05/2024 | 17,78 | 17,91 | 17,76 | 17,89 | +0,28% | 0,84% | 1.160.290 |
| 20/05/2024 | 17,93 | 17,95 | 17,76 | 17,84 | -0,22% | 1,06% | 2.560.010 |
| 17/05/2024 | 18,10 | 18,11 | 17,87 | 17,88 | -1,22% | 1,33% | 1.462.270 |
| 16/05/2024 | 18,20 | 18,24 | 18,07 | 18,10 | -0,33% | 0,93% | 1.063.780 |
| 15/05/2024 | 18,11 | 18,19 | 17,91 | 18,16 | +0,44% | 1,55% | 2.388.060 |
| 14/05/2024 | 17,83 | 18,13 | 17,83 | 18,08 | +1,63% | 1,68% | 2.429.340 |
| 13/05/2024 | 17,59 | 17,79 | 17,51 | 17,79 | +1,14% | 1,59% | 882.330 |
| 10/05/2024 | 17,40 | 17,68 | 17,38 | 17,59 | +1,15% | 1,72% | 1.024.880 |
| 09/05/2024 | 17,50 | 17,51 | 17,28 | 17,39 | -0,69% | 1,31% | 1.504.070 |
| 08/05/2024 | 17,40 | 17,51 | 17,32 | 17,51 | +0,98% | 1,09% | 1.908.310 |
| 07/05/2024 | 17,39 | 17,43 | 17,23 | 17,34 | +0,23% | 1,15% | 1.630.900 |
| 06/05/2024 | 17,30 | 17,39 | 17,19 | 17,30 | +0,17% | 1,16% | 8.209.790 |
| 03/05/2024 | 17,39 | 17,45 | 17,21 | 17,27 | -4,32% | 1,38% | 1.614.510 |
| 02/05/2024 | 17,50 | 18,15 | 17,50 | 18,05 | +5,19% | 3,71% | 4.362.370 |