🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 18,71 18,71 18,45 18,48 -1,28% 1,39% 1.285.200
23/07/2024 18,63 18,77 18,43 18,72 +0,65% 1,83% 1.437.570
22/07/2024 18,97 18,97 18,47 18,60 -2,05% 2,64% 2.150.630
19/07/2024 18,96 19,00 18,73 18,99 -0,26% 1,42% 1.580.490
18/07/2024 19,21 19,27 19,04 19,04 -0,78% 1,20% 1.085.330
17/07/2024 19,27 19,29 19,14 19,19 -0,57% 0,78% 1.560.690
16/07/2024 19,30 19,36 19,20 19,30 -0,36% 0,83% 787.410
15/07/2024 19,45 19,54 19,33 19,37 +0,26% 1,08% 2.390.470
12/07/2024 19,27 19,42 19,20 19,32 +0,16% 1,14% 716.140
11/07/2024 19,16 19,36 19,03 19,29 +1,10% 1,72% 1.248.290
10/07/2024 18,87 19,08 18,79 19,08 +1,49% 1,54% 1.249.410
09/07/2024 18,96 19,02 18,76 18,80 -0,90% 1,37% 997.890
08/07/2024 19,04 19,09 18,91 18,97 -0,32% 0,95% 1.351.900
05/07/2024 19,15 19,21 18,99 19,03 -0,37% 1,15% 1.244.090
04/07/2024 19,11 19,25 19,07 19,10 -0,10% 0,94% 876.910
03/07/2024 18,93 19,18 18,78 19,12 +1,59% 2,11% 1.866.480
02/07/2024 18,82 18,82 18,50 18,82 +0,00% 1,70% 2.549.920
01/07/2024 19,02 19,13 18,80 18,82 +0,11% 1,74% 1.315.330
28/06/2024 18,81 18,86 18,69 18,80 -0,05% 0,90% 1.181.360
27/06/2024 18,78 18,88 18,72 18,81 +0,21% 0,85% 1.125.160
26/06/2024 19,08 19,14 18,64 18,77 +0,59% 2,62% 3.945.800
25/06/2024 18,80 18,80 18,52 18,66 -0,74% 1,49% 1.749.690
24/06/2024 18,75 18,87 18,58 18,80 +0,16% 1,55% 3.417.260
21/06/2024 18,54 18,77 18,48 18,77 +1,08% 1,56% 6.435.820
20/06/2024 18,54 18,60 18,38 18,57 -0,05% 1,19% 1.412.830
19/06/2024 18,44 18,62 18,44 18,58 +0,49% 0,98% 1.034.000
18/06/2024 18,40 18,53 18,33 18,49 +0,87% 1,09% 1.753.640
17/06/2024 18,44 18,56 18,22 18,33 -0,70% 1,84% 1.673.790
14/06/2024 18,47 18,48 18,23 18,46 -0,27% 1,35% 2.645.310
13/06/2024 18,50 18,62 18,47 18,51 -0,16% 0,81% 1.467.810