🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 54,13 55,36 53,89 55,27 +2,26% 2,72% 355.400
07/12/2016 52,84 54,22 52,73 54,05 +1,92% 2,82% 636.700
06/12/2016 54,15 54,66 52,42 53,03 -1,45% 4,14% 393.600
05/12/2016 53,79 54,19 53,35 53,81 +0,60% 1,56% 348.900
02/12/2016 52,11 53,65 51,56 53,49 +2,67% 4,01% 271.900
01/12/2016 55,01 55,78 51,66 52,10 -5,63% 7,49% 737.400
30/11/2016 56,57 56,69 55,07 55,21 -1,90% 2,86% 248.200
29/11/2016 55,80 56,47 55,56 56,28 +0,86% 1,63% 243.800
28/11/2016 55,72 56,05 55,46 55,80 +0,45% 1,06% 315.300
25/11/2016 55,43 55,75 55,30 55,55 +0,45% 0,81% 102.200
23/11/2016 55,17 55,66 54,81 55,30 +0,00% 1,54% 192.300
22/11/2016 54,48 55,40 54,20 55,30 +1,60% 2,20% 274.300
21/11/2016 55,00 55,00 53,49 54,43 +0,17% 2,75% 313.200
18/11/2016 54,32 54,39 53,62 54,34 +0,48% 1,42% 351.800
17/11/2016 53,48 54,23 53,00 54,08 +1,71% 2,30% 262.800
16/11/2016 52,40 53,18 52,20 53,17 +1,47% 1,87% 286.900
15/11/2016 51,49 52,50 51,29 52,40 +1,71% 2,35% 254.100
14/11/2016 51,86 52,20 50,87 51,52 +0,45% 2,56% 464.600
11/11/2016 49,75 51,33 49,20 51,29 +3,41% 4,28% 382.000
10/11/2016 50,51 50,93 49,25 49,60 -0,32% 3,33% 417.900
09/11/2016 48,82 49,85 47,90 49,76 +0,40% 3,99% 360.900
08/11/2016 49,44 49,85 48,87 49,56 +0,28% 1,98% 242.000
07/11/2016 47,83 49,60 47,69 49,42 +4,86% 3,99% 428.000
04/11/2016 46,43 47,96 46,43 47,13 +1,27% 3,30% 473.500
03/11/2016 48,92 49,00 46,39 46,54 -5,16% 5,34% 535.200
02/11/2016 48,18 49,23 48,14 49,07 +2,19% 2,26% 455.600
01/11/2016 48,62 50,79 47,46 48,02 +0,67% 6,85% 757.700
31/10/2016 47,28 47,89 46,88 47,70 +0,74% 2,14% 317.400
28/10/2016 47,33 48,19 47,17 47,35 +0,04% 2,16% 246.900
27/10/2016 48,06 48,20 47,27 47,33 -0,55% 1,94% 346.800