🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 67,60 69,00 67,55 68,93 +2,71% 2,14% 406.300
19/04/2017 66,38 67,97 66,22 67,11 +2,07% 2,64% 446.900
18/04/2017 65,49 65,94 65,08 65,75 +0,00% 1,31% 206.400
17/04/2017 64,59 65,88 64,57 65,75 +2,02% 2,03% 297.600
13/04/2017 65,16 65,94 64,27 64,45 -1,38% 2,56% 337.800
12/04/2017 66,38 66,57 65,20 65,35 -1,67% 2,06% 249.800
11/04/2017 66,53 66,80 65,26 66,46 -0,40% 2,31% 345.600
10/04/2017 67,00 67,65 66,38 66,73 +0,03% 1,90% 221.800
07/04/2017 66,26 66,96 66,23 66,71 +0,08% 1,10% 276.200
06/04/2017 66,68 67,06 65,49 66,66 -0,18% 2,35% 371.200
05/04/2017 67,67 68,61 66,69 66,78 -1,50% 2,84% 369.800
04/04/2017 68,02 68,80 67,27 67,80 -0,72% 2,25% 369.300
03/04/2017 69,32 69,55 67,80 68,29 -0,39% 2,52% 520.000
31/03/2017 68,25 69,23 67,76 68,56 +0,32% 2,15% 512.300
30/03/2017 67,13 68,58 67,13 68,34 +2,31% 2,16% 462.500
29/03/2017 66,75 66,81 65,90 66,80 +0,07% 1,36% 306.100
28/03/2017 66,19 67,02 65,72 66,75 +0,66% 1,96% 362.000
27/03/2017 65,76 66,87 64,65 66,31 -0,21% 3,38% 373.100
24/03/2017 66,46 67,56 66,02 66,45 +0,82% 2,32% 354.500
23/03/2017 65,18 66,67 65,10 65,91 +0,80% 2,41% 341.100
22/03/2017 65,19 66,20 64,09 65,39 -0,17% 3,24% 1.082.300
21/03/2017 70,00 70,64 65,26 65,50 -6,13% 7,69% 1.094.900
20/03/2017 68,98 70,15 68,22 69,78 +1,69% 2,80% 440.400
17/03/2017 68,22 69,48 67,94 68,62 +0,48% 2,26% 871.900
16/03/2017 68,37 69,99 68,25 68,29 +0,15% 2,54% 605.500
15/03/2017 66,79 68,36 66,59 68,19 +2,60% 2,65% 393.200
14/03/2017 67,04 67,04 65,22 66,46 -1,04% 2,71% 361.000
13/03/2017 65,00 67,36 65,00 67,16 +3,91% 3,63% 733.400
10/03/2017 63,58 64,75 63,11 64,63 +2,49% 2,58% 475.800
09/03/2017 62,36 63,31 62,28 63,06 +0,82% 1,65% 256.700