🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 44,36 44,71 43,51 43,56 -1,38% 2,71% 299.700
13/09/2016 45,15 45,44 44,05 44,17 -1,82% 3,08% 337.000
12/09/2016 44,27 45,00 44,01 44,99 +1,08% 2,24% 200.000
09/09/2016 45,14 45,29 44,35 44,51 -2,24% 2,08% 315.000
08/09/2016 45,59 45,59 44,83 45,53 -0,18% 1,67% 233.800
07/09/2016 45,99 46,00 45,05 45,61 -0,41% 2,07% 443.000
06/09/2016 45,60 45,84 44,92 45,80 +0,90% 2,02% 382.100
02/09/2016 45,34 45,42 44,49 45,39 +0,87% 2,05% 313.900
01/09/2016 43,79 45,22 43,78 45,00 +2,39% 3,29% 510.400
31/08/2016 44,05 44,16 43,29 43,95 -0,32% 1,98% 234.100
30/08/2016 44,28 44,40 43,74 44,09 +0,00% 1,49% 121.400
29/08/2016 43,75 44,22 43,66 44,09 +1,10% 1,28% 192.900
26/08/2016 43,88 44,07 43,30 43,61 -0,86% 1,75% 173.100
25/08/2016 43,79 44,11 43,51 43,99 +0,48% 1,37% 202.600
24/08/2016 43,73 43,92 43,51 43,78 +0,37% 0,94% 240.200
23/08/2016 44,10 44,29 43,47 43,62 -0,41% 1,86% 187.500
22/08/2016 47,47 47,47 43,20 43,80 +0,37% 9,00% 443.400
19/08/2016 42,38 44,00 42,28 43,64 +3,22% 4,06% 342.600
18/08/2016 41,80 42,32 41,65 42,28 +0,83% 1,60% 232.900
17/08/2016 41,60 42,22 41,15 41,93 +0,89% 2,57% 183.900
16/08/2016 41,76 41,95 41,23 41,56 -0,74% 1,72% 178.700
15/08/2016 41,62 41,97 41,48 41,87 +0,43% 1,18% 108.200
12/08/2016 41,32 41,70 41,01 41,69 +0,77% 1,67% 238.800
11/08/2016 41,55 41,79 41,36 41,37 -0,70% 1,03% 181.700
10/08/2016 42,25 42,27 41,33 41,66 -1,40% 2,22% 238.900
09/08/2016 42,17 42,56 42,10 42,25 +0,38% 1,09% 155.600
08/08/2016 41,75 42,20 41,44 42,09 +1,08% 1,82% 257.500
05/08/2016 41,00 41,64 40,76 41,64 +1,71% 2,15% 283.600
04/08/2016 40,69 41,20 40,62 40,94 +0,91% 1,43% 195.500
03/08/2016 40,03 40,74 39,81 40,57 +1,65% 2,32% 342.100