🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 86,15 87,73 85,59 86,29 +2,15% 2,48% 161.300
12/11/2020 86,28 86,35 83,55 84,47 -2,20% 3,25% 260.500
11/11/2020 85,35 87,08 85,35 86,37 +2,31% 2,03% 275.400
10/11/2020 86,61 88,23 83,50 84,42 -2,64% 5,46% 313.700
09/11/2020 85,99 90,12 85,24 86,71 +3,87% 5,68% 427.200
06/11/2020 84,00 84,50 82,02 83,48 -0,63% 2,95% 211.700
05/11/2020 79,98 84,43 79,39 84,01 +10,39% 6,30% 455.200
04/11/2020 72,82 76,33 71,72 76,10 +4,76% 6,33% 275.600
03/11/2020 69,72 73,25 69,00 72,64 +4,10% 6,10% 180.600
02/11/2020 68,61 70,50 68,34 69,78 +3,42% 3,15% 175.700
30/10/2020 68,21 69,36 66,71 67,47 -2,25% 3,89% 205.800
29/10/2020 67,11 69,69 66,23 69,02 +2,62% 5,16% 247.800
28/10/2020 68,29 68,48 66,65 67,26 -3,22% 2,68% 238.500
27/10/2020 69,71 70,11 68,95 69,50 -0,93% 1,66% 179.900
26/10/2020 71,51 71,82 68,57 70,15 -3,23% 4,54% 215.300
23/10/2020 73,28 73,71 72,28 72,49 -1,13% 1,95% 122.700
22/10/2020 72,64 73,83 72,08 73,32 +0,69% 2,41% 229.400
21/10/2020 73,01 73,93 72,28 72,82 +0,30% 2,26% 215.100
20/10/2020 73,95 74,19 72,33 72,60 -0,79% 2,52% 184.300
19/10/2020 73,69 74,69 72,87 73,18 -0,11% 2,47% 158.200
16/10/2020 72,87 74,90 72,22 73,26 +0,37% 3,68% 372.400
15/10/2020 70,87 73,13 68,53 72,99 +1,21% 6,49% 157.700
14/10/2020 72,54 73,11 71,29 72,12 -0,06% 2,51% 170.200
13/10/2020 71,77 72,54 71,28 72,16 +0,60% 1,76% 240.300
12/10/2020 71,23 71,77 70,11 71,73 +1,89% 2,33% 236.500
09/10/2020 69,16 70,51 68,47 70,40 +3,53% 2,95% 218.700
08/10/2020 67,79 68,78 67,38 68,00 +1,39% 2,07% 169.000
07/10/2020 66,73 67,79 66,09 67,07 +1,99% 2,55% 380.600
06/10/2020 66,62 68,10 64,72 65,76 +1,65% 5,07% 537.900
05/10/2020 62,39 64,74 62,39 64,69 +4,81% 3,77% 212.800