🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 100,03 100,97 98,20 98,31 -0,60% 2,77% 152.400
24/12/2020 98,69 98,93 97,11 98,90 +1,77% 1,84% 111.800
23/12/2020 98,12 99,60 97,08 97,18 -0,78% 2,57% 161.800
22/12/2020 98,35 99,66 97,64 97,94 +0,39% 2,05% 184.500
21/12/2020 97,22 98,46 96,40 97,56 -1,25% 2,12% 207.000
18/12/2020 101,22 101,73 98,12 98,79 -1,82% 3,57% 523.500
17/12/2020 101,29 102,04 98,91 100,62 +0,57% 3,09% 210.100
16/12/2020 101,20 101,60 98,12 100,05 -0,44% 3,44% 224.600
15/12/2020 104,41 104,41 99,85 100,49 -0,34% 4,37% 269.700
14/12/2020 99,57 101,55 98,92 100,83 +2,77% 2,64% 219.500
11/12/2020 96,81 99,60 96,00 98,11 +0,49% 3,72% 198.900
10/12/2020 96,74 97,89 95,64 97,63 +0,23% 2,33% 196.900
09/12/2020 103,16 104,43 96,43 97,41 -4,81% 7,75% 339.900
08/12/2020 99,71 102,65 99,68 102,33 +2,16% 2,98% 343.900
07/12/2020 101,49 101,97 99,83 100,17 -0,74% 2,11% 532.800
04/12/2020 98,08 101,87 98,08 100,92 +3,07% 3,86% 444.500
03/12/2020 100,57 101,37 97,66 97,91 -2,08% 3,69% 251.400
02/12/2020 100,00 100,05 98,12 99,99 +0,24% 1,93% 257.900
01/12/2020 97,54 100,73 97,25 99,75 +3,41% 3,57% 442.600
30/11/2020 97,38 97,89 95,42 96,46 -0,94% 2,54% 260.900
27/11/2020 94,50 97,63 94,50 97,38 +3,16% 3,31% 91.600
25/11/2020 97,40 98,65 94,20 94,40 -1,89% 4,57% 271.200
24/11/2020 95,85 97,71 94,24 96,22 +1,84% 3,62% 224.800
23/11/2020 91,03 94,71 90,80 94,48 +4,87% 4,30% 227.600
20/11/2020 89,08 91,31 89,00 90,09 +0,16% 2,59% 212.500
19/11/2020 88,35 90,06 88,17 89,95 +1,62% 2,14% 123.700
18/11/2020 89,31 90,32 88,09 88,52 -0,55% 2,50% 189.400
17/11/2020 88,76 89,55 87,50 89,01 -0,88% 2,31% 172.400
16/11/2020 87,63 90,58 87,33 89,80 +4,07% 3,71% 179.800
13/11/2020 86,15 87,73 85,59 86,29 +2,15% 2,48% 161.300