🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 109,84 113,49 104,26 105,39 -8,23% 8,40% 666.600
09/02/2021 115,70 115,70 113,45 114,84 -1,11% 1,94% 292.900
08/02/2021 114,81 116,77 113,65 116,13 +2,62% 2,72% 275.500
05/02/2021 114,60 114,60 111,70 113,16 +0,12% 2,53% 177.700
04/02/2021 108,70 113,30 108,08 113,03 +3,91% 4,80% 292.700
03/02/2021 112,28 112,28 107,81 108,78 -2,71% 3,98% 230.300
02/02/2021 110,53 112,15 109,15 111,81 +2,98% 2,71% 293.500
01/02/2021 104,23 108,88 103,60 108,57 +5,84% 5,07% 205.500
29/01/2021 107,06 107,06 100,96 102,58 -4,09% 5,70% 283.800
28/01/2021 106,83 108,76 104,70 106,95 +2,69% 3,80% 357.300
27/01/2021 107,25 108,98 103,21 104,15 -6,46% 5,38% 293.700
26/01/2021 114,93 115,97 110,58 111,34 -2,78% 4,69% 235.900
25/01/2021 119,02 119,07 112,63 114,52 -3,63% 5,41% 342.700
22/01/2021 118,90 119,75 116,84 118,83 -1,05% 2,45% 250.100
21/01/2021 120,25 121,50 118,74 120,09 +0,57% 2,30% 283.000
20/01/2021 124,88 125,55 118,60 119,41 -3,74% 5,57% 394.900
19/01/2021 117,17 124,52 117,17 124,05 +7,43% 6,27% 398.800
15/01/2021 115,94 116,47 112,22 115,47 -1,89% 3,67% 306.500
14/01/2021 114,02 119,89 113,35 117,70 +5,46% 5,74% 429.200
13/01/2021 114,11 115,96 111,34 111,61 -2,20% 4,05% 178.700
12/01/2021 114,86 115,09 112,54 114,12 +0,24% 2,22% 201.000
11/01/2021 110,37 114,11 110,13 113,85 +1,42% 3,61% 231.600
08/01/2021 113,64 115,07 110,60 112,26 +0,65% 3,93% 236.200
07/01/2021 107,75 113,38 106,52 111,53 +4,96% 6,37% 276.100
06/01/2021 102,10 108,11 102,10 106,26 +4,32% 5,89% 430.100
05/01/2021 98,31 102,13 98,31 101,86 +3,95% 3,89% 246.500
04/01/2021 98,98 100,96 96,75 97,99 +1,05% 4,25% 258.200
31/12/2020 97,07 97,87 95,78 96,97 -0,22% 2,15% 174.800
30/12/2020 96,95 98,66 96,55 97,18 +2,03% 2,18% 340.700
29/12/2020 98,87 98,87 94,70 95,25 -3,11% 4,22% 149.600