🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1997 32,50 32,63 31,00 31,50 -2,33% 5,00% 59.200
13/08/1997 31,00 32,50 31,00 32,25 +4,45% 4,84% 131.800
12/08/1997 30,38 32,00 30,13 30,88 +2,92% 6,17% 300.000
11/08/1997 28,75 30,00 28,75 30,00 +5,26% 4,35% 298.100
08/08/1997 28,88 29,00 27,13 28,50 -2,56% 6,49% 122.400
07/08/1997 29,25 29,38 28,75 29,25 +0,00% 2,14% 179.800
06/08/1997 29,63 29,63 28,63 29,25 +0,86% 3,38% 96.000
05/08/1997 28,13 29,63 27,38 29,00 +5,94% 8,00% 338.400
04/08/1997 26,88 28,38 26,75 27,38 +3,79% 6,05% 499.200
01/08/1997 25,25 26,50 23,50 26,38 +5,50% 11,88% 257.400
31/07/1997 25,75 26,25 23,13 25,00 -2,91% 12,14% 515.700
30/07/1997 26,50 27,88 25,75 25,75 -1,90% 8,02% 245.000
29/07/1997 28,38 28,38 25,38 26,25 -6,67% 10,57% 318.400
28/07/1997 24,63 30,88 24,63 28,13 +12,50% 25,38% 634.400
25/07/1997 23,88 25,25 23,75 25,00 +5,54% 6,28% 451.300
24/07/1997 22,13 24,25 22,00 23,69 +11,47% 10,17% 337.600
23/07/1997 21,75 22,25 20,50 21,25 -2,30% 8,05% 125.900
22/07/1997 21,75 22,25 21,75 21,75 -1,14% 2,30% 104.100
21/07/1997 21,75 22,13 21,25 22,00 +2,92% 4,02% 192.300
18/07/1997 19,63 22,25 19,50 21,38 +8,92% 14,01% 233.700
17/07/1997 20,00 20,13 19,25 19,63 -4,85% 4,38% 150.700
16/07/1997 20,50 20,75 20,00 20,63 +0,61% 3,66% 132.600
15/07/1997 20,13 20,75 20,00 20,50 +3,14% 3,73% 111.900
14/07/1997 19,25 20,25 18,75 19,88 +6,00% 7,79% 249.100
11/07/1997 17,50 19,13 17,38 18,75 +7,14% 10,00% 273.100
10/07/1997 17,13 17,75 17,00 17,50 +2,94% 4,38% 118.100
09/07/1997 16,00 17,00 16,00 17,00 +4,62% 6,25% 169.500
08/07/1997 15,13 16,25 15,13 16,25 +7,44% 7,44% 251.100
07/07/1997 15,25 15,75 14,50 15,13 -1,63% 8,20% 75.500
03/07/1997 15,25 15,63 14,88 15,38 +3,36% 4,92% 66.300