🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1997 29,88 30,50 29,88 29,94 +0,21% 2,09% 38.900
25/09/1997 29,88 30,38 29,88 29,88 -0,83% 1,67% 25.500
24/09/1997 30,00 30,63 29,75 30,13 +0,42% 2,92% 41.100
23/09/1997 29,88 30,50 29,75 30,00 +0,42% 2,51% 56.900
22/09/1997 30,25 31,00 29,88 29,88 -0,42% 3,72% 76.100
19/09/1997 28,25 30,13 28,25 30,00 +4,58% 6,64% 199.100
18/09/1997 28,50 29,00 27,50 28,69 +0,22% 5,26% 104.200
17/09/1997 29,44 29,44 28,63 28,63 -1,29% 2,76% 86.300
16/09/1997 28,63 29,00 28,38 29,00 +2,65% 2,18% 38.800
15/09/1997 28,88 29,38 28,00 28,25 -2,16% 4,76% 135.200
12/09/1997 29,13 29,50 28,88 28,88 -0,65% 2,15% 46.300
11/09/1997 28,88 29,25 28,63 29,06 +0,43% 2,16% 135.800
10/09/1997 30,00 30,13 28,88 28,94 -1,91% 4,17% 50.700
09/09/1997 28,38 29,88 28,38 29,50 +3,74% 5,29% 163.200
08/09/1997 28,50 28,88 26,25 28,44 -0,44% 9,21% 148.800
05/09/1997 29,50 30,00 28,00 28,56 -3,18% 6,78% 221.500
04/09/1997 30,25 30,50 29,00 29,50 -2,07% 4,96% 91.600
03/09/1997 31,50 31,50 29,38 30,13 -4,37% 6,75% 176.500
02/09/1997 32,75 33,38 31,13 31,50 +0,00% 6,87% 114.800
29/08/1997 30,13 32,50 30,00 31,50 +3,70% 8,30% 118.300
28/08/1997 31,00 31,25 28,88 30,38 -1,02% 7,66% 202.000
27/08/1997 31,25 31,50 30,63 30,69 -0,61% 2,80% 114.200
26/08/1997 30,63 31,13 30,00 30,88 +1,65% 3,67% 186.100
25/08/1997 30,50 32,25 30,25 30,38 -0,41% 6,56% 93.100
22/08/1997 30,25 32,38 29,63 30,50 -1,61% 9,09% 146.300
21/08/1997 30,75 32,25 29,63 31,00 +0,81% 8,54% 250.500
20/08/1997 27,38 31,00 26,00 30,75 +11,82% 18,26% 411.000
19/08/1997 29,38 29,50 25,88 27,50 -13,04% 12,34% 1.228.100
18/08/1997 31,50 31,88 31,13 31,63 +0,00% 2,38% 170.400
15/08/1997 31,50 31,88 31,00 31,63 +0,40% 2,78% 246.300