🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 19,00 19,75 17,50 18,69 -6,85% 11,84% 334.800
06/11/1997 21,13 21,75 19,63 20,06 -3,31% 10,06% 435.300
05/11/1997 19,88 21,25 19,75 20,75 +4,40% 7,55% 562.700
04/11/1997 21,50 21,50 19,50 19,88 -7,02% 9,30% 271.600
03/11/1997 21,63 22,13 20,75 21,38 +3,01% 6,36% 786.600
31/10/1997 21,63 22,00 20,25 20,75 +1,22% 8,09% 213.400
30/10/1997 22,75 23,50 20,38 20,50 -15,46% 13,74% 436.400
29/10/1997 25,88 26,38 23,88 24,25 -4,90% 9,66% 597.100
28/10/1997 22,38 25,50 22,38 25,50 +10,27% 13,97% 746.400
27/10/1997 22,25 23,63 21,00 23,13 -4,02% 11,80% 577.900
24/10/1997 28,63 28,75 19,50 24,09 -15,83% 32,31% 2.130.000
23/10/1997 28,88 29,50 28,63 28,63 -4,58% 3,03% 178.000
22/10/1997 29,00 30,13 28,88 30,00 +1,69% 4,31% 250.400
21/10/1997 30,38 30,50 29,45 29,50 -2,88% 3,45% 268.000
20/10/1997 30,63 30,88 30,25 30,38 -0,41% 2,04% 484.200
17/10/1997 31,00 31,00 28,00 30,50 -3,75% 9,68% 2.723.900
16/10/1997 34,88 35,50 31,38 31,69 -8,15% 11,83% 205.500
15/10/1997 36,50 37,00 34,13 34,50 -6,28% 7,88% 280.100
14/10/1997 34,88 38,13 33,63 36,81 +8,47% 12,90% 585.600
13/10/1997 32,25 36,00 32,13 33,94 +9,92% 12,02% 611.300
10/10/1997 30,25 32,75 29,50 30,88 -0,40% 10,74% 337.000
09/10/1997 28,63 31,00 28,63 31,00 +7,83% 8,30% 282.500
08/10/1997 28,50 29,00 28,50 28,75 -0,43% 1,75% 102.600
07/10/1997 29,50 29,50 27,13 28,88 -0,11% 8,05% 108.000
06/10/1997 30,00 30,50 28,63 28,91 -2,84% 6,25% 132.900
03/10/1997 29,13 30,25 28,75 29,75 +4,16% 5,15% 220.200
02/10/1997 26,50 28,56 25,00 28,56 +7,66% 13,44% 384.500
01/10/1997 28,00 28,38 26,25 26,53 -6,29% 7,59% 85.300
30/09/1997 30,25 30,25 27,00 28,31 -6,31% 10,74% 119.300
29/09/1997 29,88 30,38 29,88 30,22 +0,94% 1,67% 57.700