🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 20,00 20,38 19,63 20,00 -0,62% 3,75% 78.800
04/12/1998 19,13 20,19 19,06 20,13 +5,23% 5,88% 634.900
03/12/1998 17,06 19,50 17,06 19,13 +12,09% 14,29% 620.500
02/12/1998 17,63 17,75 15,69 17,06 -3,53% 11,70% 186.200
01/12/1998 17,81 17,94 17,63 17,69 -2,41% 1,75% 119.300
30/11/1998 18,63 18,75 17,88 18,13 -2,68% 4,70% 172.800
27/11/1998 18,63 18,75 18,38 18,63 +0,00% 2,01% 104.100
25/11/1998 19,50 19,50 17,88 18,63 -4,79% 8,33% 312.700
24/11/1998 19,25 19,63 19,25 19,56 +1,62% 1,95% 139.600
23/11/1998 18,00 19,50 18,00 19,25 +6,21% 8,33% 239.300
20/11/1998 17,50 18,25 17,50 18,13 +3,57% 4,29% 171.600
19/11/1998 16,94 17,69 16,88 17,50 +4,48% 4,80% 181.300
18/11/1998 15,63 16,88 15,63 16,75 +8,94% 8,00% 206.000
17/11/1998 14,94 15,75 14,50 15,38 +2,50% 8,37% 75.700
16/11/1998 14,00 15,50 13,63 15,00 +1,27% 13,39% 139.800
13/11/1998 15,50 15,50 13,88 14,81 -5,20% 10,48% 151.800
12/11/1998 16,50 16,50 15,63 15,63 -6,02% 5,30% 128.800
11/11/1998 15,50 16,69 15,50 16,63 +8,13% 7,66% 468.700
10/11/1998 15,38 15,63 15,19 15,38 +0,41% 2,85% 153.700
09/11/1998 14,00 15,75 14,00 15,31 +8,41% 12,50% 208.000
06/11/1998 13,44 14,13 13,44 14,13 +3,67% 5,12% 110.900
05/11/1998 12,63 13,63 12,44 13,63 +6,86% 9,41% 117.900
04/11/1998 12,56 12,75 12,50 12,75 +2,51% 1,99% 59.500
03/11/1998 12,50 12,56 12,38 12,44 -1,00% 1,50% 66.000
02/11/1998 12,63 13,00 12,50 12,56 -4,29% 3,96% 64.700
30/10/1998 12,44 13,13 12,44 13,13 +3,96% 5,53% 115.900
29/10/1998 12,13 13,25 12,00 12,63 +2,02% 10,31% 146.200
28/10/1998 11,69 12,50 11,63 12,38 +5,32% 7,49% 331.300
27/10/1998 11,88 12,13 11,75 11,75 -0,53% 3,16% 140.500
26/10/1998 11,88 12,25 11,50 11,81 -0,53% 6,32% 171.800