🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 27,06 28,13 26,94 27,63 +1,61% 4,39% 222.400
19/01/1999 27,63 28,00 27,00 27,19 -2,90% 3,62% 95.500
15/01/1999 26,38 28,00 26,38 28,00 +6,16% 6,16% 214.000
14/01/1999 26,38 26,88 26,25 26,38 +0,00% 2,37% 65.300
13/01/1999 25,75 26,88 25,38 26,38 -0,47% 5,83% 49.600
12/01/1999 26,00 26,50 25,75 26,50 +0,95% 2,88% 300.400
11/01/1999 26,94 26,94 26,13 26,25 -1,41% 3,02% 263.200
08/01/1999 26,25 28,44 25,38 26,63 +2,90% 11,67% 195.700
07/01/1999 26,25 27,00 25,88 25,88 -2,82% 4,29% 138.200
06/01/1999 24,63 27,75 24,50 26,63 +11,52% 13,20% 289.800
05/01/1999 23,25 24,38 23,13 23,88 +1,87% 5,38% 112.800
04/01/1999 25,31 25,56 23,00 23,44 -6,25% 10,12% 153.400
31/12/1998 23,00 25,75 22,88 25,00 +6,67% 12,50% 108.600
30/12/1998 23,38 23,50 22,75 23,44 +0,81% 3,21% 83.600
29/12/1998 22,75 23,44 22,50 23,25 +1,64% 4,12% 74.400
28/12/1998 22,25 22,94 22,25 22,88 +0,55% 3,09% 49.900
24/12/1998 22,13 22,75 22,00 22,75 +1,11% 3,39% 64.100
23/12/1998 19,75 23,00 19,75 22,50 +13,92% 16,46% 301.400
22/12/1998 20,00 20,31 19,63 19,75 -2,77% 3,44% 86.400
21/12/1998 19,88 20,63 19,63 20,31 +3,50% 5,03% 153.000
18/12/1998 18,13 20,13 18,13 19,63 +9,79% 11,03% 151.500
17/12/1998 16,25 17,88 16,25 17,88 +10,85% 10,00% 60.100
16/12/1998 17,19 17,50 16,13 16,13 -6,18% 8,00% 47.900
15/12/1998 16,19 17,25 16,19 17,19 +5,77% 6,56% 134.200
14/12/1998 18,56 18,63 16,25 16,25 -13,91% 12,79% 128.700
11/12/1998 18,94 19,00 18,75 18,88 -0,66% 1,32% 81.600
10/12/1998 19,00 19,00 18,88 19,00 -0,65% 0,66% 113.700
09/12/1998 19,75 20,00 18,38 19,13 -4,38% 8,23% 187.800
08/12/1998 19,81 20,25 19,63 20,00 +0,00% 3,15% 159.600
07/12/1998 20,00 20,38 19,63 20,00 -0,62% 3,75% 78.800