🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 10,63 10,63 10,13 10,44 -1,18% 4,71% 20.000
28/07/1998 10,00 10,75 10,00 10,56 +4,32% 7,50% 41.700
27/07/1998 11,00 11,00 9,75 10,13 -5,81% 11,36% 40.000
24/07/1998 11,44 11,63 10,75 10,75 -6,01% 7,65% 33.300
23/07/1998 11,44 12,00 11,38 11,44 +0,00% 5,46% 100.700
22/07/1998 11,38 11,44 11,38 11,44 +0,00% 0,55% 8.800
21/07/1998 11,25 11,56 11,00 11,44 +1,67% 5,00% 42.900
20/07/1998 12,31 12,31 11,00 11,25 -6,25% 10,66% 58.200
17/07/1998 12,38 12,75 11,88 12,00 -4,95% 7,07% 17.100
16/07/1998 12,81 13,00 12,38 12,63 +2,02% 4,88% 100.100
15/07/1998 11,50 12,44 11,38 12,38 +7,61% 9,24% 160.600
14/07/1998 11,75 11,75 11,31 11,50 +1,10% 3,72% 8.300
13/07/1998 11,13 11,75 11,13 11,38 +0,00% 5,62% 14.400
10/07/1998 11,38 11,69 11,38 11,38 -2,15% 2,75% 28.800
09/07/1998 11,38 11,63 11,38 11,63 +2,20% 2,20% 18.100
08/07/1998 11,38 11,63 11,38 11,38 +0,00% 2,20% 12.300
07/07/1998 11,63 11,75 11,38 11,38 -2,67% 3,23% 37.300
06/07/1998 11,63 11,69 11,63 11,69 +0,00% 0,54% 19.100
02/07/1998 11,75 11,75 11,69 11,69 +0,00% 0,53% 22.500
01/07/1998 11,94 11,94 11,63 11,69 +0,54% 2,62% 34.100
30/06/1998 11,63 12,00 11,38 11,63 +0,00% 5,38% 69.700
29/06/1998 11,63 11,88 11,38 11,63 +2,20% 4,30% 54.800
26/06/1998 11,50 11,63 11,38 11,38 -1,09% 2,17% 42.300
25/06/1998 11,50 11,50 11,25 11,50 +2,22% 2,17% 42.600
24/06/1998 12,00 12,00 11,25 11,25 -3,23% 6,25% 36.100
23/06/1998 11,38 11,75 11,38 11,63 +1,09% 3,30% 16.500
22/06/1998 11,50 11,50 11,38 11,50 +0,00% 1,09% 4.100
19/06/1998 11,38 11,50 11,38 11,50 +1,10% 1,10% 3.900
18/06/1998 11,50 11,50 11,38 11,38 -1,09% 1,09% 8.100
17/06/1998 11,50 11,75 11,25 11,50 +1,10% 4,35% 38.600