🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 25,56 25,56 24,69 24,88 -2,21% 3,42% 149.600
27/05/1999 24,38 25,88 24,38 25,44 +4,09% 6,15% 198.800
26/05/1999 25,25 25,81 24,00 24,44 -3,22% 7,18% 49.400
25/05/1999 25,75 26,00 24,50 25,25 -3,81% 5,83% 61.000
24/05/1999 28,00 28,75 26,25 26,25 -7,28% 8,93% 173.500
21/05/1999 29,75 29,75 27,75 28,31 -3,21% 6,72% 62.000
20/05/1999 29,81 30,13 29,25 29,25 -2,50% 2,94% 16.200
19/05/1999 30,13 31,13 29,88 30,00 +1,27% 4,15% 200.600
18/05/1999 29,25 30,13 29,25 29,63 +1,50% 2,99% 185.400
17/05/1999 29,81 29,81 29,00 29,19 -3,51% 2,73% 65.200
14/05/1999 30,50 31,13 29,75 30,25 -2,02% 4,51% 11.200
13/05/1999 30,19 31,13 30,19 30,88 +2,28% 3,11% 215.900
12/05/1999 30,13 30,50 30,00 30,19 +0,21% 1,66% 342.600
11/05/1999 30,00 30,13 29,88 30,13 +0,63% 0,83% 74.900
10/05/1999 29,94 30,13 29,88 29,94 -0,21% 0,84% 93.000
07/05/1999 30,13 30,25 29,69 30,00 +0,00% 1,87% 49.100
06/05/1999 30,38 31,25 29,94 30,00 +0,42% 4,32% 403.300
05/05/1999 27,13 30,13 26,50 29,88 +9,38% 13,36% 308.600
04/05/1999 26,75 27,63 26,75 27,31 -1,58% 3,27% 213.000
03/05/1999 28,00 28,00 27,13 27,75 +0,23% 3,13% 52.400
30/04/1999 27,38 28,19 27,38 27,69 -0,67% 2,97% 320.600
29/04/1999 29,56 29,56 27,50 27,88 -5,71% 6,98% 113.000
28/04/1999 29,50 30,00 29,13 29,56 +0,21% 2,97% 271.600
27/04/1999 32,00 32,06 29,50 29,50 -7,81% 8,01% 185.400
26/04/1999 32,38 32,75 31,38 32,00 -1,16% 4,25% 174.000
23/04/1999 32,50 34,00 32,25 32,38 -1,15% 5,38% 553.600
22/04/1999 31,88 33,50 31,75 32,75 +0,00% 5,49% 493.200
21/04/1999 29,13 32,81 29,00 32,75 +13,42% 13,09% 989.100
20/04/1999 28,88 29,13 28,25 28,88 -0,22% 3,03% 185.100
19/04/1999 29,25 30,50 28,75 28,94 -3,54% 5,98% 285.200